| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | £20.02 | Automatic Execution |
14:34:15 - 11-Jul-25 |
| Buy* | 193 | £20.02 | Automatic Execution |
14:34:03 - 11-Jul-25 |
| Buy* | 94 | £20.07 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 94 | £20.05 | Automatic Execution |
15:15:18 - 01-Jul-25 |
| Sell* | 191 | £20.06 | Automatic Execution |
15:15:18 - 01-Jul-25 |
| Sell* | 106 | £20.065 | Automatic Execution |
15:15:18 - 01-Jul-25 |
| Buy* | 197 | £19.932 | Automatic Execution |
12:57:09 - 23-Jun-25 |
| Sell* | 196 | £19.90 | Automatic Execution |
12:51:39 - 20-Jun-25 |
| Sell* | 197 | £19.90 | Automatic Execution |
08:29:11 - 19-Jun-25 |
| Buy* | 194 | £19.918 | Automatic Execution |
13:13:39 - 13-Jun-25 |
| Sell* | 197 | £19.852 | Automatic Execution |
15:12:11 - 11-Jun-25 |
| Sell* | 196 | £19.824 | Automatic Execution |
16:23:26 - 10-Jun-25 |
| Sell* | 120 | £19.762 | Automatic Execution |
09:26:21 - 09-Jun-25 |
| Buy* | 106 | £19.794 | Automatic Execution |
09:05:07 - 09-Jun-25 |
| Buy* | 196 | £19.79 | Automatic Execution |
14:34:04 - 06-Jun-25 |
| Buy* | 196 | £19.89 | Automatic Execution |
13:13:52 - 05-Jun-25 |
| Buy* | 197 | £19.822 | Automatic Execution |
13:37:03 - 04-Jun-25 |
| Buy* | 197 | £19.802 | Automatic Execution |
14:45:50 - 03-Jun-25 |
| Buy* | 198 | £19.762 | Automatic Execution |
14:52:16 - 29-May-25 |
| Buy* | 198 | £19.65 | Automatic Execution |
14:34:44 - 21-May-25 |
| Buy* | 5 | £19.912 | Suspected BUY Trade |
16:35:12 - 20-May-25 |
| Sell* | 2,060 | £19.87676 | Negotiated Trade |
11:05:11 - 20-May-25 |
| Buy* | 200 | £19.818 | Automatic Execution |
14:06:39 - 15-May-25 |
| Buy* | 199 | £19.848 | Automatic Execution |
10:16:22 - 12-May-25 |
| Buy* | 200 | £19.864 | Automatic Execution |
14:12:03 - 09-May-25 |
| Sell* | 197 | £19.934 | Automatic Execution |
13:42:49 - 30-Apr-25 |
| Sell* | 170 | £19.936 | Automatic Execution |
13:42:38 - 30-Apr-25 |
| Buy* | 200 | £19.862 | Automatic Execution |
14:17:14 - 23-Apr-25 |
| Buy* | 203 | £19.744 | Automatic Execution |
15:43:45 - 15-Apr-25 |
| Buy* | 203 | £19.70 | Automatic Execution |
14:12:09 - 15-Apr-25 |
| Buy* | 203 | £19.704 | Automatic Execution |
09:39:14 - 15-Apr-25 |
| Buy* | 175 | £19.702 | Automatic Execution |
09:36:33 - 15-Apr-25 |
| Buy* | 203 | £19.696 | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Sell* | 65 | £19.822 | Uncrossing Trade |
16:35:12 - 26-Mar-25 |
| Sell* | 115 | £19.834 | Automatic Execution |
11:21:19 - 26-Mar-25 |
| Sell* | 65 | £19.836 | Automatic Execution |
11:21:19 - 26-Mar-25 |
| Sell* | 310 | £19.838 | Automatic Execution |
11:03:50 - 19-Mar-25 |
| Sell* | 168 | £19.816 | Automatic Execution |
16:02:31 - 18-Mar-25 |
| Sell* | 169 | £19.816 | Automatic Execution |
16:02:31 - 18-Mar-25 |
| Sell* | 2,181 | £19.866 | Automatic Execution |
09:37:57 - 18-Mar-25 |
| Buy* | 169 | £19.866 | Automatic Execution |
09:37:57 - 18-Mar-25 |
| Sell* | 795 | £19.936 | Automatic Execution |
16:09:14 - 04-Mar-25 |
| Sell* | 750 | £19.96446 | Negotiated Trade |
10:04:57 - 04-Mar-25 |