| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | £19.762 | Automatic Execution |
14:52:16 - 29-May-25 |
| Buy* | 198 | £19.65 | Automatic Execution |
14:34:44 - 21-May-25 |
| Buy* | 5 | £19.912 | Suspected BUY Trade |
16:35:12 - 20-May-25 |
| Sell* | 2,060 | £19.87676 | Negotiated Trade |
11:05:11 - 20-May-25 |
| Buy* | 200 | £19.818 | Automatic Execution |
14:06:39 - 15-May-25 |
| Buy* | 199 | £19.848 | Automatic Execution |
10:16:22 - 12-May-25 |
| Buy* | 200 | £19.864 | Automatic Execution |
14:12:03 - 09-May-25 |
| Sell* | 197 | £19.934 | Automatic Execution |
13:42:49 - 30-Apr-25 |
| Sell* | 170 | £19.936 | Automatic Execution |
13:42:38 - 30-Apr-25 |
| Buy* | 200 | £19.862 | Automatic Execution |
14:17:14 - 23-Apr-25 |
| Buy* | 203 | £19.744 | Automatic Execution |
15:43:45 - 15-Apr-25 |
| Buy* | 203 | £19.70 | Automatic Execution |
14:12:09 - 15-Apr-25 |
| Buy* | 203 | £19.704 | Automatic Execution |
09:39:14 - 15-Apr-25 |
| Buy* | 175 | £19.702 | Automatic Execution |
09:36:33 - 15-Apr-25 |
| Buy* | 203 | £19.696 | Automatic Execution |
09:06:49 - 15-Apr-25 |
| Sell* | 65 | £19.822 | Uncrossing Trade |
16:35:12 - 26-Mar-25 |
| Sell* | 115 | £19.834 | Automatic Execution |
11:21:19 - 26-Mar-25 |
| Sell* | 65 | £19.836 | Automatic Execution |
11:21:19 - 26-Mar-25 |
| Sell* | 310 | £19.838 | Automatic Execution |
11:03:50 - 19-Mar-25 |
| Sell* | 168 | £19.816 | Automatic Execution |
16:02:31 - 18-Mar-25 |
| Sell* | 169 | £19.816 | Automatic Execution |
16:02:31 - 18-Mar-25 |
| Sell* | 2,181 | £19.866 | Automatic Execution |
09:37:57 - 18-Mar-25 |
| Buy* | 169 | £19.866 | Automatic Execution |
09:37:57 - 18-Mar-25 |
| Sell* | 795 | £19.936 | Automatic Execution |
16:09:14 - 04-Mar-25 |
| Sell* | 750 | £19.96446 | Negotiated Trade |
10:04:57 - 04-Mar-25 |