| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.3875 | 20.3875 | 20.3825 | 20.3825 | 0 |
| 18th Sep 2025 (Thu) | 20.445 | 20.445 | 20.3875 | 20.3875 | 0 |
| 17th Sep 2025 (Wed) | 20.4475 | 20.4475 | 20.445 | 20.445 | 0 |
| 16th Sep 2025 (Tue) | 20.4375 | 20.4475 | 20.4375 | 20.4475 | 0 |
| 15th Sep 2025 (Mon) | 20.38 | 20.4375 | 20.38 | 20.4375 | 0 |
| 12th Sep 2025 (Fri) | 20.4325 | 20.4325 | 20.38 | 20.38 | 0 |
| 11th Sep 2025 (Thu) | 20.365 | 20.4325 | 20.365 | 20.4325 | 0 |
| 10th Sep 2025 (Wed) | 20.34 | 20.34 | 20.34 | 20.365 | 193 |
| 9th Sep 2025 (Tue) | 20.3575 | 20.3575 | 20.325 | 20.325 | 0 |
| 8th Sep 2025 (Mon) | 20.32 | 20.3575 | 20.32 | 20.3575 | 0 |
| 5th Sep 2025 (Fri) | 20.265 | 20.265 | 20.265 | 20.32 | 194 |
| 4th Sep 2025 (Thu) | 20.1775 | 20.225 | 20.1775 | 20.225 | 0 |
| 3rd Sep 2025 (Wed) | 20.105 | 20.1775 | 20.105 | 20.1775 | 0 |
| 2nd Sep 2025 (Tue) | 20.135 | 20.135 | 20.105 | 20.105 | 0 |
| 1st Sep 2025 (Mon) | 20.1525 | 20.1525 | 20.135 | 20.135 | 636 |
| 29th Aug 2025 (Fri) | 20.17 | 20.17 | 20.17 | 20.1525 | 193 |
| 28th Aug 2025 (Thu) | 20.1525 | 20.20 | 20.1525 | 20.20 | 0 |
| 27th Aug 2025 (Wed) | 20.1475 | 20.1525 | 20.1475 | 20.1525 | 0 |
| 26th Aug 2025 (Tue) | 20.195 | 20.195 | 20.1475 | 20.1475 | 0 |
| 25th Aug 2025 (Mon) | 20.195 | 20.195 | 20.195 | 20.195 | 0 |
| 22nd Aug 2025 (Fri) | 20.145 | 20.145 | 20.145 | 20.195 | 195 |
| 21st Aug 2025 (Thu) | 20.1225 | 20.1225 | 20.09 | 20.09 | 0 |
| 20th Aug 2025 (Wed) | 20.28 | 20.28 | 20.1225 | 20.1225 | 0 |
| 19th Aug 2025 (Tue) | 20.27 | 20.28 | 20.27 | 20.28 | 0 |
| 18th Aug 2025 (Mon) | 20.27 | 20.27 | 20.27 | 20.27 | 191 |
| 15th Aug 2025 (Fri) | 20.3175 | 20.3175 | 20.2975 | 20.2975 | 0 |
| 14th Aug 2025 (Thu) | 20.35 | 20.35 | 20.3175 | 20.3175 | 0 |
| 13th Aug 2025 (Wed) | 20.255 | 20.35 | 20.255 | 20.35 | 0 |
| 12th Aug 2025 (Tue) | 20.39 | 20.39 | 20.39 | 20.255 | 1,000 |
| 11th Aug 2025 (Mon) | 20.2425 | 20.255 | 20.2425 | 20.255 | 0 |
| 8th Aug 2025 (Fri) | 20.26 | 20.26 | 20.26 | 20.2425 | 193 |
| 7th Aug 2025 (Thu) | 20.28 | 20.305 | 20.28 | 20.305 | 0 |
| 6th Aug 2025 (Wed) | 20.27 | 20.28 | 20.27 | 20.28 | 0 |
| 5th Aug 2025 (Tue) | 20.2675 | 20.27 | 20.2675 | 20.27 | 0 |
| 4th Aug 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.2675 | 196 |
| 1st Aug 2025 (Fri) | 20.17 | 20.2175 | 20.17 | 20.2175 | 0 |
| 31st Jul 2025 (Thu) | 20.1575 | 20.17 | 20.1575 | 20.17 | 0 |
| 30th Jul 2025 (Wed) | 20.165 | 20.165 | 20.15 | 20.1575 | 392 |
| 29th Jul 2025 (Tue) | 20.125 | 20.125 | 20.125 | 20.1475 | 196 |
| 28th Jul 2025 (Mon) | 20.0775 | 20.10 | 20.0775 | 20.10 | 0 |
| 25th Jul 2025 (Fri) | 20.0775 | 20.0775 | 20.0775 | 20.0775 | 0 |
| 24th Jul 2025 (Thu) | 20.095 | 20.095 | 20.0775 | 20.0775 | 0 |
| 23rd Jul 2025 (Wed) | 20.105 | 20.105 | 20.095 | 20.095 | 0 |
| 22nd Jul 2025 (Tue) | 20.12 | 20.12 | 20.12 | 20.105 | 194 |