| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 20.255 | 20.35 | 20.255 | 20.35 | 0 |
| 12th Aug 2025 (Tue) | 20.39 | 20.39 | 20.39 | 20.255 | 1,000 |
| 11th Aug 2025 (Mon) | 20.2425 | 20.255 | 20.2425 | 20.255 | 0 |
| 8th Aug 2025 (Fri) | 20.26 | 20.26 | 20.26 | 20.2425 | 193 |
| 7th Aug 2025 (Thu) | 20.28 | 20.305 | 20.28 | 20.305 | 0 |
| 6th Aug 2025 (Wed) | 20.27 | 20.28 | 20.27 | 20.28 | 0 |
| 5th Aug 2025 (Tue) | 20.2675 | 20.27 | 20.2675 | 20.27 | 0 |
| 4th Aug 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.2675 | 196 |
| 1st Aug 2025 (Fri) | 20.17 | 20.2175 | 20.17 | 20.2175 | 0 |
| 31st Jul 2025 (Thu) | 20.1575 | 20.17 | 20.1575 | 20.17 | 0 |
| 30th Jul 2025 (Wed) | 20.165 | 20.165 | 20.15 | 20.1575 | 392 |
| 29th Jul 2025 (Tue) | 20.125 | 20.125 | 20.125 | 20.1475 | 196 |
| 28th Jul 2025 (Mon) | 20.0775 | 20.10 | 20.0775 | 20.10 | 0 |
| 25th Jul 2025 (Fri) | 20.0775 | 20.0775 | 20.0775 | 20.0775 | 0 |
| 24th Jul 2025 (Thu) | 20.095 | 20.095 | 20.0775 | 20.0775 | 0 |
| 23rd Jul 2025 (Wed) | 20.105 | 20.105 | 20.095 | 20.095 | 0 |
| 22nd Jul 2025 (Tue) | 20.12 | 20.12 | 20.12 | 20.105 | 194 |
| 21st Jul 2025 (Mon) | 20.0425 | 20.10 | 20.0425 | 20.10 | 0 |
| 18th Jul 2025 (Fri) | 20.045 | 20.05 | 20.045 | 20.0425 | 588 |
| 17th Jul 2025 (Thu) | 19.996 | 19.996 | 19.996 | 20.0225 | 196 |
| 16th Jul 2025 (Wed) | 19.9815 | 19.9815 | 19.976 | 19.976 | 0 |
| 15th Jul 2025 (Tue) | 20.0015 | 20.0015 | 19.9815 | 19.9815 | 0 |
| 14th Jul 2025 (Mon) | 20.0035 | 20.0035 | 20.0015 | 20.0015 | 0 |
| 11th Jul 2025 (Fri) | 20.02 | 20.02 | 20.02 | 20.0035 | 386 |
| 10th Jul 2025 (Thu) | 20.0135 | 20.0475 | 20.0135 | 20.0475 | 0 |
| 9th Jul 2025 (Wed) | 19.987 | 20.0135 | 19.987 | 20.0135 | 0 |
| 8th Jul 2025 (Tue) | 20.0325 | 20.0325 | 19.987 | 19.987 | 0 |
| 7th Jul 2025 (Mon) | 20.075 | 20.075 | 20.0325 | 20.0325 | 0 |
| 4th Jul 2025 (Fri) | 20.0825 | 20.0825 | 20.075 | 20.075 | 0 |
| 3rd Jul 2025 (Thu) | 20.07 | 20.0825 | 20.07 | 20.0825 | 0 |
| 2nd Jul 2025 (Wed) | 20.0675 | 20.07 | 20.0675 | 20.07 | 0 |
| 1st Jul 2025 (Tue) | 20.065 | 20.07 | 20.05 | 20.0675 | 485 |
| 30th Jun 2025 (Mon) | 20.05 | 20.0825 | 20.05 | 20.0825 | 0 |
| 27th Jun 2025 (Fri) | 20.0275 | 20.05 | 20.0275 | 20.05 | 0 |
| 26th Jun 2025 (Thu) | 19.9955 | 20.0275 | 19.9955 | 20.0275 | 0 |
| 25th Jun 2025 (Wed) | 20.0125 | 20.0125 | 19.9955 | 19.9955 | 0 |
| 24th Jun 2025 (Tue) | 19.979 | 20.0125 | 19.979 | 20.0125 | 0 |
| 23rd Jun 2025 (Mon) | 19.932 | 19.932 | 19.932 | 19.979 | 197 |
| 20th Jun 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.917 | 196 |
| 19th Jun 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.881 | 197 |
| 18th Jun 2025 (Wed) | 19.877 | 19.941 | 19.877 | 19.941 | 0 |
| 17th Jun 2025 (Tue) | 19.90 | 19.90 | 19.877 | 19.877 | 0 |
| 16th Jun 2025 (Mon) | 19.881 | 19.90 | 19.881 | 19.90 | 0 |