| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.355 | 20.355 | 20.285 | 20.285 | 0 |
| 11th Dec 2025 (Thu) | 20.2975 | 20.355 | 20.2975 | 20.355 | 0 |
| 10th Dec 2025 (Wed) | 20.2775 | 20.2975 | 20.2775 | 20.2975 | 0 |
| 9th Dec 2025 (Tue) | 20.2725 | 20.2775 | 20.2725 | 20.2775 | 0 |
| 8th Dec 2025 (Mon) | 20.325 | 20.325 | 20.2725 | 20.2725 | 0 |
| 5th Dec 2025 (Fri) | 20.325 | 20.325 | 20.325 | 20.325 | 0 |
| 4th Dec 2025 (Thu) | 20.3375 | 20.3375 | 20.325 | 20.325 | 0 |
| 3rd Dec 2025 (Wed) | 20.3175 | 20.3375 | 20.3175 | 20.3375 | 0 |
| 2nd Dec 2025 (Tue) | 20.2975 | 20.3175 | 20.2975 | 20.3175 | 0 |
| 1st Dec 2025 (Mon) | 20.35 | 20.35 | 20.2975 | 20.2975 | 0 |
| 28th Nov 2025 (Fri) | 20.3875 | 20.3875 | 20.35 | 20.35 | 0 |
| 27th Nov 2025 (Thu) | 20.355 | 20.3875 | 20.355 | 20.3875 | 0 |
| 26th Nov 2025 (Wed) | 20.3575 | 20.3575 | 20.355 | 20.355 | 0 |
| 25th Nov 2025 (Tue) | 20.345 | 20.345 | 20.345 | 20.3575 | 198 |
| 24th Nov 2025 (Mon) | 20.265 | 20.3025 | 20.265 | 20.3025 | 0 |
| 21st Nov 2025 (Fri) | 20.29 | 20.29 | 20.29 | 20.265 | 199 |
| 20th Nov 2025 (Thu) | 20.2425 | 20.265 | 20.2425 | 20.265 | 0 |
| 19th Nov 2025 (Wed) | 20.4375 | 20.4375 | 20.2425 | 20.2425 | 0 |
| 18th Nov 2025 (Tue) | 20.4225 | 20.4375 | 20.4225 | 20.4375 | 0 |
| 17th Nov 2025 (Mon) | 20.4425 | 20.4425 | 20.4225 | 20.4225 | 0 |
| 14th Nov 2025 (Fri) | 20.455 | 20.455 | 20.4425 | 20.4425 | 0 |
| 13th Nov 2025 (Thu) | 20.475 | 20.475 | 20.455 | 20.455 | 0 |
| 12th Nov 2025 (Wed) | 20.475 | 20.475 | 20.475 | 20.475 | 0 |
| 11th Nov 2025 (Tue) | 20.445 | 20.475 | 20.445 | 20.475 | 0 |
| 10th Nov 2025 (Mon) | 20.45 | 20.45 | 20.445 | 20.445 | 0 |
| 7th Nov 2025 (Fri) | 20.4475 | 20.45 | 20.4475 | 20.45 | 0 |
| 6th Nov 2025 (Thu) | 20.3975 | 20.4475 | 20.3975 | 20.4475 | 0 |
| 5th Nov 2025 (Wed) | 20.43 | 20.43 | 20.42 | 20.3975 | 396 |
| 4th Nov 2025 (Tue) | 20.4225 | 20.4725 | 20.4225 | 20.4725 | 0 |
| 3rd Nov 2025 (Mon) | 20.4675 | 20.4675 | 20.4225 | 20.4225 | 0 |
| 31st Oct 2025 (Fri) | 20.505 | 20.505 | 20.4675 | 20.4675 | 0 |
| 30th Oct 2025 (Thu) | 20.5975 | 20.5975 | 20.505 | 20.505 | 0 |
| 29th Oct 2025 (Wed) | 20.5875 | 20.5975 | 20.5875 | 20.5975 | 0 |
| 28th Oct 2025 (Tue) | 20.5875 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 27th Oct 2025 (Mon) | 20.5775 | 20.5875 | 20.5775 | 20.5875 | 0 |
| 24th Oct 2025 (Fri) | 20.575 | 20.5775 | 20.575 | 20.5775 | 0 |
| 23rd Oct 2025 (Thu) | 20.5675 | 20.575 | 20.5675 | 20.575 | 0 |
| 22nd Oct 2025 (Wed) | 20.5875 | 20.5875 | 20.5675 | 20.5675 | 0 |
| 21st Oct 2025 (Tue) | 20.545 | 20.5875 | 20.545 | 20.5875 | 0 |
| 20th Oct 2025 (Mon) | 20.5175 | 20.545 | 20.5175 | 20.545 | 0 |
| 17th Oct 2025 (Fri) | 20.495 | 20.5175 | 20.495 | 20.5175 | 0 |
| 16th Oct 2025 (Thu) | 20.525 | 20.525 | 20.525 | 20.495 | 192 |
| 15th Oct 2025 (Wed) | 20.4575 | 20.5225 | 20.4575 | 20.5225 | 0 |
| 14th Oct 2025 (Tue) | 20.42 | 20.4575 | 20.42 | 20.4575 | 0 |