| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.165 | 20.165 | 20.165 | 20.165 | 0 |
| 2nd Apr 2026 (Thu) | 20.1375 | 20.165 | 20.1375 | 20.165 | 0 |
| 1st Apr 2026 (Wed) | 20.09 | 20.14 | 20.085 | 20.1375 | 23,792 |
| 31st Mar 2026 (Tue) | 20.013 | 20.05 | 20.013 | 20.05 | 0 |
| 30th Mar 2026 (Mon) | 19.921 | 20.013 | 19.921 | 20.013 | 0 |
| 27th Mar 2026 (Fri) | 20.0015 | 20.0015 | 19.921 | 19.921 | 0 |
| 26th Mar 2026 (Thu) | 20.075 | 20.075 | 20.0015 | 20.0015 | 0 |
| 25th Mar 2026 (Wed) | 20.0275 | 20.075 | 20.0275 | 20.075 | 0 |
| 24th Mar 2026 (Tue) | 19.9995 | 20.0275 | 19.9995 | 20.0275 | 0 |
| 23rd Mar 2026 (Mon) | 20.004 | 20.004 | 19.9995 | 19.9995 | 0 |
| 20th Mar 2026 (Fri) | 20.055 | 20.055 | 20.05 | 20.004 | 625 |
| 19th Mar 2026 (Thu) | 20.135 | 20.135 | 20.085 | 20.085 | 0 |
| 18th Mar 2026 (Wed) | 20.145 | 20.145 | 20.135 | 20.135 | 0 |
| 17th Mar 2026 (Tue) | 20.09 | 20.145 | 20.09 | 20.145 | 0 |
| 16th Mar 2026 (Mon) | 20.0525 | 20.09 | 20.0525 | 20.09 | 0 |
| 13th Mar 2026 (Fri) | 20.11 | 20.15 | 20.11 | 20.0525 | 397 |
| 12th Mar 2026 (Thu) | 20.165 | 20.165 | 20.165 | 20.105 | 195 |
| 11th Mar 2026 (Wed) | 20.225 | 20.225 | 20.225 | 20.1675 | 193 |
| 10th Mar 2026 (Tue) | 20.2625 | 20.29 | 20.2625 | 20.29 | 8 |
| 9th Mar 2026 (Mon) | 20.24 | 20.24 | 20.24 | 20.2625 | 1 |
| 6th Mar 2026 (Fri) | 20.25 | 20.25 | 20.2375 | 20.2375 | 0 |
| 5th Mar 2026 (Thu) | 20.3375 | 20.3375 | 20.25 | 20.25 | 0 |
| 4th Mar 2026 (Wed) | 20.295 | 20.3375 | 20.295 | 20.3375 | 0 |
| 3rd Mar 2026 (Tue) | 20.3925 | 20.3925 | 20.295 | 20.295 | 0 |
| 2nd Mar 2026 (Mon) | 20.46 | 20.46 | 20.41 | 20.3925 | 15,292 |
| 27th Feb 2026 (Fri) | 20.42 | 20.4475 | 20.42 | 20.4475 | 0 |
| 26th Feb 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| 25th Feb 2026 (Wed) | 20.4125 | 20.42 | 20.4125 | 20.42 | 0 |
| 24th Feb 2026 (Tue) | 20.42 | 20.42 | 20.4125 | 20.4125 | 0 |
| 23rd Feb 2026 (Mon) | 20.3925 | 20.42 | 20.3925 | 20.42 | 0 |
| 20th Feb 2026 (Fri) | 20.3925 | 20.3925 | 20.3925 | 20.3925 | 0 |
| 19th Feb 2026 (Thu) | 20.4025 | 20.4025 | 20.3925 | 20.3925 | 0 |
| 18th Feb 2026 (Wed) | 20.595 | 20.595 | 20.4025 | 20.4025 | 0 |
| 17th Feb 2026 (Tue) | 20.6025 | 20.6025 | 20.595 | 20.595 | 0 |
| 16th Feb 2026 (Mon) | 20.575 | 20.575 | 20.575 | 20.6025 | 300 |
| 13th Feb 2026 (Fri) | 20.535 | 20.5775 | 20.535 | 20.5775 | 0 |
| 12th Feb 2026 (Thu) | 20.4875 | 20.535 | 20.4875 | 20.535 | 0 |
| 11th Feb 2026 (Wed) | 20.5225 | 20.5225 | 20.4875 | 20.4875 | 0 |
| 10th Feb 2026 (Tue) | 20.46 | 20.5225 | 20.46 | 20.5225 | 0 |
| 9th Feb 2026 (Mon) | 20.445 | 20.445 | 20.445 | 20.46 | 630 |
| 6th Feb 2026 (Fri) | 20.4425 | 20.4425 | 20.4425 | 20.4425 | 0 |
| 5th Feb 2026 (Thu) | 20.385 | 20.4425 | 20.385 | 20.4425 | 0 |