| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19.987 | 19.987 | 19.9795 | 19.9795 | 0 |
| 1st Apr 2025 (Tue) | 19.9635 | 19.987 | 19.9635 | 19.987 | 0 |
| 31st Mar 2025 (Mon) | 19.893 | 19.9635 | 19.893 | 19.9635 | 0 |
| 28th Mar 2025 (Fri) | 19.835 | 19.893 | 19.835 | 19.893 | 0 |
| 27th Mar 2025 (Thu) | 19.822 | 19.835 | 19.822 | 19.835 | 0 |
| 26th Mar 2025 (Wed) | 19.836 | 19.836 | 19.822 | 19.822 | 245 |
| 25th Mar 2025 (Tue) | 19.899 | 19.903 | 19.899 | 19.903 | 0 |
| 24th Mar 2025 (Mon) | 19.925 | 19.925 | 19.899 | 19.899 | 0 |
| 21st Mar 2025 (Fri) | 19.944 | 19.944 | 19.925 | 19.925 | 0 |
| 20th Mar 2025 (Thu) | 19.879 | 19.944 | 19.879 | 19.944 | 0 |
| 19th Mar 2025 (Wed) | 19.838 | 19.838 | 19.838 | 19.879 | 310 |
| 18th Mar 2025 (Tue) | 19.866 | 19.866 | 19.816 | 19.855 | 2,687 |
| 17th Mar 2025 (Mon) | 19.871 | 19.907 | 19.871 | 19.907 | 0 |
| 14th Mar 2025 (Fri) | 19.819 | 19.871 | 19.819 | 19.871 | 0 |
| 13th Mar 2025 (Thu) | 19.843 | 19.843 | 19.819 | 19.819 | 0 |
| 12th Mar 2025 (Wed) | 19.878 | 19.878 | 19.843 | 19.843 | 0 |
| 11th Mar 2025 (Tue) | 19.955 | 19.955 | 19.878 | 19.878 | 0 |
| 10th Mar 2025 (Mon) | 19.919 | 19.955 | 19.919 | 19.955 | 0 |
| 7th Mar 2025 (Fri) | 19.872 | 19.919 | 19.872 | 19.919 | 0 |
| 6th Mar 2025 (Thu) | 19.944 | 19.944 | 19.872 | 19.872 | 0 |
| 5th Mar 2025 (Wed) | 19.958 | 19.958 | 19.944 | 19.944 | 0 |
| 4th Mar 2025 (Tue) | 19.936 | 19.936 | 19.936 | 19.958 | 1,545 |
| 3rd Mar 2025 (Mon) | 19.912 | 19.94 | 19.912 | 19.94 | 0 |
| 28th Feb 2025 (Fri) | 19.877 | 19.912 | 19.877 | 19.912 | 0 |
| 27th Feb 2025 (Thu) | 19.878 | 19.878 | 19.877 | 19.877 | 0 |
| 26th Feb 2025 (Wed) | 19.876 | 19.878 | 19.876 | 19.878 | 0 |
| 25th Feb 2025 (Tue) | 19.80 | 19.876 | 19.80 | 19.876 | 0 |
| 24th Feb 2025 (Mon) | 19.764 | 19.80 | 19.764 | 19.80 | 5,899 |
| 21st Feb 2025 (Fri) | 19.712 | 19.764 | 19.712 | 19.764 | 0 |
| 20th Feb 2025 (Thu) | 19.685 | 19.712 | 19.685 | 19.712 | 0 |
| 19th Feb 2025 (Wed) | 19.90 | 19.90 | 19.685 | 19.685 | 45 |
| 18th Feb 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 152 |
| 17th Feb 2025 (Mon) | 19.979 | 19.979 | 19.949 | 19.949 | 0 |
| 14th Feb 2025 (Fri) | 19.903 | 19.979 | 19.903 | 19.979 | 0 |
| 13th Feb 2025 (Thu) | 19.682 | 19.866 | 19.682 | 19.903 | 3,722 |
| 12th Feb 2025 (Wed) | 19.766 | 19.766 | 19.766 | 19.795 | 8,810 |
| 11th Feb 2025 (Tue) | 19.928 | 19.928 | 19.887 | 19.887 | 0 |
| 10th Feb 2025 (Mon) | 19.904 | 19.928 | 19.904 | 19.928 | 0 |
| 7th Feb 2025 (Fri) | 19.954 | 19.954 | 19.904 | 19.904 | 0 |
| 6th Feb 2025 (Thu) | 19.968 | 19.968 | 19.954 | 19.954 | 0 |
| 5th Feb 2025 (Wed) | 19.873 | 19.968 | 19.873 | 19.968 | 0 |
| 4th Feb 2025 (Tue) | 19.814 | 19.814 | 19.814 | 19.873 | 240 |
| 3rd Feb 2025 (Mon) | 19.898 | 19.898 | 19.89 | 19.89 | 30 |