| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 20.02 | 20.02 | 20.02 | 20.0035 | 386 |
| 10th Jul 2025 (Thu) | 20.0135 | 20.0475 | 20.0135 | 20.0475 | 0 |
| 9th Jul 2025 (Wed) | 19.987 | 20.0135 | 19.987 | 20.0135 | 0 |
| 8th Jul 2025 (Tue) | 20.0325 | 20.0325 | 19.987 | 19.987 | 0 |
| 7th Jul 2025 (Mon) | 20.075 | 20.075 | 20.0325 | 20.0325 | 0 |
| 4th Jul 2025 (Fri) | 20.0825 | 20.0825 | 20.075 | 20.075 | 0 |
| 3rd Jul 2025 (Thu) | 20.07 | 20.0825 | 20.07 | 20.0825 | 0 |
| 2nd Jul 2025 (Wed) | 20.0675 | 20.07 | 20.0675 | 20.07 | 0 |
| 1st Jul 2025 (Tue) | 20.065 | 20.07 | 20.05 | 20.0675 | 485 |
| 30th Jun 2025 (Mon) | 20.05 | 20.0825 | 20.05 | 20.0825 | 0 |
| 27th Jun 2025 (Fri) | 20.0275 | 20.05 | 20.0275 | 20.05 | 0 |
| 26th Jun 2025 (Thu) | 19.9955 | 20.0275 | 19.9955 | 20.0275 | 0 |
| 25th Jun 2025 (Wed) | 20.0125 | 20.0125 | 19.9955 | 19.9955 | 0 |
| 24th Jun 2025 (Tue) | 19.979 | 20.0125 | 19.979 | 20.0125 | 0 |
| 23rd Jun 2025 (Mon) | 19.932 | 19.932 | 19.932 | 19.979 | 197 |
| 20th Jun 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.917 | 196 |
| 19th Jun 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.881 | 197 |
| 18th Jun 2025 (Wed) | 19.877 | 19.941 | 19.877 | 19.941 | 0 |
| 17th Jun 2025 (Tue) | 19.90 | 19.90 | 19.877 | 19.877 | 0 |
| 16th Jun 2025 (Mon) | 19.881 | 19.90 | 19.881 | 19.90 | 0 |
| 13th Jun 2025 (Fri) | 19.918 | 19.918 | 19.918 | 19.881 | 194 |
| 12th Jun 2025 (Thu) | 19.861 | 19.916 | 19.861 | 19.916 | 0 |
| 11th Jun 2025 (Wed) | 19.852 | 19.852 | 19.852 | 19.861 | 197 |
| 10th Jun 2025 (Tue) | 19.824 | 19.824 | 19.824 | 19.816 | 196 |
| 9th Jun 2025 (Mon) | 19.794 | 19.794 | 19.762 | 19.793 | 226 |
| 6th Jun 2025 (Fri) | 19.79 | 19.79 | 19.79 | 19.783 | 196 |
| 5th Jun 2025 (Thu) | 19.89 | 19.89 | 19.89 | 19.836 | 196 |
| 4th Jun 2025 (Wed) | 19.822 | 19.822 | 19.822 | 19.844 | 197 |
| 3rd Jun 2025 (Tue) | 19.802 | 19.802 | 19.802 | 19.789 | 197 |
| 2nd Jun 2025 (Mon) | 19.775 | 19.775 | 19.762 | 19.762 | 0 |
| 30th May 2025 (Fri) | 19.772 | 19.78 | 19.772 | 19.775 | 591 |
| 29th May 2025 (Thu) | 19.762 | 19.762 | 19.762 | 19.767 | 198 |
| 28th May 2025 (Wed) | 19.728 | 19.728 | 19.701 | 19.701 | 0 |
| 27th May 2025 (Tue) | 19.65 | 19.728 | 19.65 | 19.728 | 0 |
| 26th May 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 23rd May 2025 (Fri) | 19.603 | 19.661 | 19.603 | 19.661 | 0 |
| 22nd May 2025 (Thu) | 19.666 | 19.666 | 19.603 | 19.603 | 0 |
| 21st May 2025 (Wed) | 19.65 | 19.65 | 19.65 | 19.666 | 198 |
| 20th May 2025 (Tue) | 19.912 | 19.912 | 19.912 | 19.912 | 2,065 |
| 19th May 2025 (Mon) | 19.818 | 19.818 | 19.818 | 19.859 | 199 |
| 16th May 2025 (Fri) | 19.85 | 19.904 | 19.85 | 19.904 | 0 |
| 15th May 2025 (Thu) | 19.818 | 19.818 | 19.818 | 19.85 | 200 |
| 14th May 2025 (Wed) | 19.846 | 19.846 | 19.822 | 19.822 | 0 |
| 13th May 2025 (Tue) | 19.881 | 19.881 | 19.846 | 19.846 | 0 |
| 12th May 2025 (Mon) | 19.848 | 19.848 | 19.848 | 19.881 | 199 |