| Price | 18,948.00p on 02-04-2025 at 14:02:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18,968.00p |
| Sell | 18,942.00p |
| Buy / Sell XG7S Shares | |
| Last Trade: | Buy 2.00 at 18,969.00p |
| Day's Volume: | 2 |
| Last Close: | 18,948.00p |
| Open: | 18,948.00p |
| ISIN: | LU0908508731 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18,441.00p - 19,636.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,969.00p |
| Shares in Issue: | N/A |
Xglobal Gov (XG7S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 18,969.00p | Suspected BUY Trade |
12:04:50 - 02-Apr-25 |
| Unknown* | 0 | 18,983.00p | SI Trade |
08:23:38 - 02-Apr-25 |
| Buy* | 2 | 19,022.208p | Suspected BUY Trade |
15:14:34 - 01-Apr-25 |
| Buy* | 2 | 19,009.208p | Suspected BUY Trade |
15:03:59 - 01-Apr-25 |
| Unknown* | 0 | 18,961.00p | SI Trade |
08:40:59 - 01-Apr-25 |
| Buy* | 1 | 18,898.28p | Suspected BUY Trade |
15:18:04 - 31-Mar-25 |
| Buy* | 1 | 18,895.388p | Suspected BUY Trade |
15:04:55 - 31-Mar-25 |
| Unknown* | 0 | 18,913.00p | SI Trade |
08:06:16 - 31-Mar-25 |
| Buy* | 1 | 18,821.352p | Suspected BUY Trade |
15:13:55 - 28-Mar-25 |
| Unknown* | 0 | 18,820.00p | SI Trade |
15:04:15 - 28-Mar-25 |
Xglobal Gov (XG7S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jan 2017 5:31 pm | BUS | Important Notice to Shareholders - Replacement |
| 9th Jan 2017 6:30 pm | BUS | Important Notice to Shareholders |
| 11th Nov 2016 4:39 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:33 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:50 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:43 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:20 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:47 pm | BUS | Net Asset Value(s) |
