| Price | 18,589.00p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | 25.50p 0.14% |
| Buy | 18,608.00p |
| Sell | 18,570.00p |
| Buy / Sell XG7S Shares | |
| Last Trade: | Unknown 0.00 at 18,587.00p |
| Day's Volume: | 2 |
| Last Close: | 18,589.00p |
| Open: | 18,563.50p |
| ISIN: | LU0908508731 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 18,437.50p - 19,636.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,618.956p |
| Shares in Issue: | N/A |
Xglobal Gov (XG7S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18,587.00p | SI Trade |
16:03:51 - 30-May-25 |
| Unknown* | 0 | 18,587.00p | SI Trade |
16:03:37 - 30-May-25 |
| Buy* | 2 | 18,618.956p | Suspected BUY Trade |
15:11:52 - 30-May-25 |
| Unknown* | 0 | 18,561.00p | SI Trade |
15:40:36 - 29-May-25 |
| Unknown* | 0 | 18,467.00p | SI Trade |
11:47:31 - 29-May-25 |
| Unknown* | 0 | 18,473.00p | SI Trade |
08:10:22 - 29-May-25 |
| Unknown* | 0 | 18,467.00p | SI Trade |
08:02:49 - 29-May-25 |
| Unknown* | 0 | 18,504.00p | SI Trade |
14:23:27 - 28-May-25 |
| Unknown* | 0 | 18,517.00p | SI Trade |
08:34:47 - 28-May-25 |
| Unknown* | 0 | 18,618.00p | SI Trade |
08:17:12 - 28-May-25 |
Xglobal Gov (XG7S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jan 2017 5:31 pm | BUS | Important Notice to Shareholders - Replacement |
| 9th Jan 2017 6:30 pm | BUS | Important Notice to Shareholders |
| 11th Nov 2016 4:39 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:05 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:18 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:33 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:50 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:43 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:20 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:47 pm | BUS | Net Asset Value(s) |
