| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18,505.50 | 18,505.50 | 18,425.50 | 18,425.50 | 1 |
| 25th Sep 2026 (Fri) | 18,514.00 | 18,514.00 | 18,505.50 | 18,505.50 | 2 |
| 24th Sep 2026 (Thu) | 18,546.50 | 18,546.50 | 18,514.00 | 18,514.00 | 1 |
| 23rd Sep 2026 (Wed) | 18,620.00 | 18,620.00 | 18,620.00 | 18,546.50 | 23 |
| 22nd Sep 2026 (Tue) | 18,550.00 | 18,550.00 | 18,550.00 | 18,574.00 | 36 |
| 21st Sep 2026 (Mon) | 18,496.50 | 18,556.50 | 18,496.50 | 18,556.50 | 39 |
| 18th Sep 2026 (Fri) | 18,601.50 | 18,601.50 | 18,496.50 | 18,496.50 | 1 |
| 17th Sep 2026 (Thu) | 18,490.50 | 18,601.50 | 18,490.50 | 18,601.50 | 0 |
| 16th Sep 2026 (Wed) | 18,398.50 | 18,490.50 | 18,398.50 | 18,490.50 | 11 |
| 15th Sep 2026 (Tue) | 18,436.00 | 18,436.00 | 18,398.50 | 18,398.50 | 0 |
| 14th Sep 2026 (Mon) | 18,459.00 | 18,459.00 | 18,436.00 | 18,436.00 | 0 |
| 11th Sep 2026 (Fri) | 18,471.50 | 18,471.50 | 18,459.00 | 18,459.00 | 0 |
| 10th Sep 2026 (Thu) | 18,522.00 | 18,522.00 | 18,522.00 | 18,471.50 | 4 |
| 9th Sep 2026 (Wed) | 18,598.50 | 18,598.50 | 18,536.50 | 18,536.50 | 0 |
| 8th Sep 2026 (Tue) | 18,617.00 | 18,617.00 | 18,617.00 | 18,598.50 | 1 |
| 7th Sep 2026 (Mon) | 18,609.50 | 18,609.50 | 18,579.50 | 18,579.50 | 31 |
| 4th Sep 2026 (Fri) | 18,594.00 | 18,609.50 | 18,594.00 | 18,609.50 | 29 |
| 3rd Sep 2026 (Thu) | 18,518.50 | 18,594.00 | 18,518.50 | 18,594.00 | 1 |
| 2nd Sep 2026 (Wed) | 18,514.00 | 18,514.00 | 18,514.00 | 18,518.50 | 11 |
| 1st Sep 2026 (Tue) | 18,514.00 | 18,514.00 | 18,514.00 | 18,499.00 | 2 |
| 31st Aug 2026 (Mon) | 18,534.50 | 18,534.50 | 18,534.50 | 18,534.50 | 0 |
| 28th Aug 2026 (Fri) | 18,563.50 | 18,563.50 | 18,534.50 | 18,534.50 | 0 |
| 27th Aug 2026 (Thu) | 18,563.00 | 18,563.50 | 18,563.00 | 18,563.50 | 0 |
| 26th Aug 2026 (Wed) | 18,535.50 | 18,563.00 | 18,535.50 | 18,563.00 | 0 |
| 25th Aug 2026 (Tue) | 18,500.00 | 18,500.00 | 18,500.00 | 18,535.50 | 1 |
| 24th Aug 2026 (Mon) | 18,472.50 | 18,479.50 | 18,472.50 | 18,479.50 | 0 |
| 21st Aug 2026 (Fri) | 18,475.00 | 18,475.00 | 18,472.50 | 18,472.50 | 17 |
| 20th Aug 2026 (Thu) | 18,497.00 | 18,497.00 | 18,497.00 | 18,475.00 | 8 |
| 19th Aug 2026 (Wed) | 18,500.50 | 18,513.00 | 18,500.50 | 18,513.00 | 89 |
| 18th Aug 2026 (Tue) | 18,532.00 | 18,532.00 | 18,532.00 | 18,500.50 | 1 |
| 17th Aug 2026 (Mon) | 18,543.00 | 18,543.00 | 18,543.00 | 18,521.00 | 2 |
| 14th Aug 2026 (Fri) | 18,640.50 | 18,640.50 | 18,555.00 | 18,555.00 | 0 |
| 13th Aug 2026 (Thu) | 18,611.50 | 18,640.50 | 18,611.50 | 18,640.50 | 3 |
| 12th Aug 2026 (Wed) | 18,603.00 | 18,611.50 | 18,603.00 | 18,611.50 | 4 |
| 11th Aug 2026 (Tue) | 18,580.00 | 18,603.00 | 18,580.00 | 18,603.00 | 4 |
| 10th Aug 2026 (Mon) | 18,677.50 | 18,677.50 | 18,580.00 | 18,580.00 | 5 |
| 7th Aug 2026 (Fri) | 18,694.50 | 18,694.50 | 18,677.50 | 18,677.50 | 0 |
| 6th Aug 2026 (Thu) | 18,725.00 | 18,725.00 | 18,694.50 | 18,694.50 | 1 |
| 5th Aug 2026 (Wed) | 18,712.00 | 18,725.00 | 18,712.00 | 18,725.00 | 2 |
| 4th Aug 2026 (Tue) | 18,710.00 | 18,710.00 | 18,710.00 | 18,712.00 | 1 |
| 3rd Aug 2026 (Mon) | 18,566.50 | 18,694.00 | 18,566.50 | 18,694.00 | 0 |
| 31st Jul 2026 (Fri) | 18,646.00 | 18,646.00 | 18,646.00 | 18,566.50 | 2 |
| 30th Jul 2026 (Thu) | 18,686.00 | 18,686.00 | 18,686.00 | 18,648.00 | 93 |
| 29th Jul 2026 (Wed) | 18,783.00 | 18,783.00 | 18,745.50 | 18,745.50 | 0 |