| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18,618.50 | 18,679.50 | 18,618.50 | 18,679.50 | 0 |
| 19th May 2026 (Tue) | 18,704.00 | 18,704.00 | 18,704.00 | 18,618.50 | 1 |
| 18th May 2026 (Mon) | 18,795.00 | 18,795.00 | 18,688.50 | 18,688.50 | 2 |
| 15th May 2026 (Fri) | 18,764.50 | 18,795.00 | 18,764.50 | 18,795.00 | 6 |
| 14th May 2026 (Thu) | 18,685.00 | 18,764.50 | 18,685.00 | 18,764.50 | 0 |
| 13th May 2026 (Wed) | 18,723.00 | 18,723.00 | 18,685.00 | 18,685.00 | 0 |
| 12th May 2026 (Tue) | 18,725.00 | 18,725.00 | 18,723.00 | 18,723.00 | 2 |
| 11th May 2026 (Mon) | 18,726.00 | 18,726.00 | 18,648.50 | 18,648.50 | 0 |
| 8th May 2026 (Fri) | 18,736.00 | 18,736.00 | 18,726.00 | 18,726.00 | 6 |
| 7th May 2026 (Thu) | 18,750.50 | 18,750.50 | 18,736.00 | 18,736.00 | 9 |
| 6th May 2026 (Wed) | 18,659.50 | 18,750.50 | 18,659.50 | 18,750.50 | 1 |
| 5th May 2026 (Tue) | 18,808.00 | 18,808.00 | 18,808.00 | 18,659.50 | 4 |
| 4th May 2026 (Mon) | 18,684.50 | 18,684.50 | 18,684.50 | 18,684.50 | 0 |
| 1st May 2026 (Fri) | 18,692.00 | 18,692.00 | 18,692.00 | 18,684.50 | 11 |
| 30th Apr 2026 (Thu) | 18,721.50 | 18,721.50 | 18,690.00 | 18,690.00 | 1 |
| 29th Apr 2026 (Wed) | 18,761.00 | 18,761.00 | 18,761.00 | 18,721.50 | 24 |
| 28th Apr 2026 (Tue) | 18,766.00 | 18,766.00 | 18,766.00 | 18,751.00 | 269 |
| 27th Apr 2026 (Mon) | 18,724.00 | 18,724.00 | 18,724.00 | 18,737.00 | 16 |
| 24th Apr 2026 (Fri) | 18,824.00 | 18,824.00 | 18,809.00 | 18,809.00 | 22 |
| 23rd Apr 2026 (Thu) | 18,800.00 | 18,800.00 | 18,800.00 | 18,824.00 | 202 |
| 22nd Apr 2026 (Wed) | 18,852.00 | 18,852.00 | 18,832.00 | 18,833.50 | 681 |
| 21st Apr 2026 (Tue) | 18,919.00 | 18,919.00 | 18,919.00 | 18,836.50 | 17 |
| 20th Apr 2026 (Mon) | 18,896.00 | 18,896.00 | 18,881.00 | 18,881.00 | 10 |
| 17th Apr 2026 (Fri) | 18,808.50 | 18,873.00 | 18,808.50 | 18,873.00 | 38 |
| 16th Apr 2026 (Thu) | 18,762.00 | 18,808.50 | 18,762.00 | 18,808.50 | 1 |
| 15th Apr 2026 (Wed) | 18,772.00 | 18,772.00 | 18,762.00 | 18,762.00 | 0 |
| 14th Apr 2026 (Tue) | 18,824.00 | 18,824.00 | 18,824.00 | 18,772.00 | 1 |
| 13th Apr 2026 (Mon) | 18,835.00 | 18,835.00 | 18,835.00 | 18,788.50 | 952 |
| 10th Apr 2026 (Fri) | 18,893.50 | 18,893.50 | 18,831.00 | 18,831.00 | 1 |
| 9th Apr 2026 (Thu) | 18,929.50 | 18,929.50 | 18,893.50 | 18,893.50 | 7 |
| 8th Apr 2026 (Wed) | 18,892.00 | 18,929.50 | 18,892.00 | 18,929.50 | 0 |
| 7th Apr 2026 (Tue) | 19,000.00 | 19,000.00 | 18,910.00 | 18,892.00 | 7 |
| 6th Apr 2026 (Mon) | 19,028.50 | 19,028.50 | 19,028.50 | 19,028.50 | 0 |
| 3rd Apr 2026 (Fri) | 19,028.50 | 19,028.50 | 19,028.50 | 19,028.50 | 0 |
| 2nd Apr 2026 (Thu) | 18,969.50 | 19,028.50 | 18,969.50 | 19,028.50 | 0 |
| 1st Apr 2026 (Wed) | 19,027.50 | 19,027.50 | 18,969.50 | 18,969.50 | 2 |
| 31st Mar 2026 (Tue) | 18,949.00 | 18,949.00 | 18,949.00 | 19,027.50 | 6 |
| 30th Mar 2026 (Mon) | 18,805.00 | 18,979.00 | 18,805.00 | 18,979.00 | 1 |
| 27th Mar 2026 (Fri) | 18,792.00 | 18,805.00 | 18,792.00 | 18,805.00 | 0 |
| 26th Mar 2026 (Thu) | 18,872.50 | 18,872.50 | 18,792.00 | 18,792.00 | 105 |
| 25th Mar 2026 (Wed) | 18,797.50 | 18,872.50 | 18,797.50 | 18,872.50 | 2 |
| 24th Mar 2026 (Tue) | 18,802.00 | 18,802.00 | 18,797.50 | 18,797.50 | 0 |
| 23rd Mar 2026 (Mon) | 18,819.00 | 18,819.00 | 18,802.00 | 18,802.00 | 9 |