| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18,683.00 | 18,699.00 | 18,680.00 | 18,693.00 | 166 |
| 9th Jul 2026 (Thu) | 18,634.00 | 18,634.00 | 18,618.00 | 18,680.50 | 3,867 |
| 8th Jul 2026 (Wed) | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 81 |
| 7th Jul 2026 (Tue) | 18,808.00 | 18,808.00 | 18,808.00 | 18,762.00 | 1 |
| 6th Jul 2026 (Mon) | 18,846.50 | 18,846.50 | 18,803.00 | 18,803.00 | 112 |
| 3rd Jul 2026 (Fri) | 18,860.50 | 18,860.50 | 18,846.50 | 18,846.50 | 1 |
| 2nd Jul 2026 (Thu) | 18,874.00 | 18,875.00 | 18,871.00 | 18,860.50 | 185 |
| 1st Jul 2026 (Wed) | 18,996.00 | 18,996.00 | 18,961.00 | 18,942.00 | 212 |
| 30th Jun 2026 (Tue) | 19,092.00 | 19,092.00 | 19,048.00 | 19,004.00 | 282 |
| 29th Jun 2026 (Mon) | 19,114.00 | 19,115.00 | 19,081.00 | 19,073.50 | 49 |
| 26th Jun 2026 (Fri) | 19,115.00 | 19,115.00 | 19,109.00 | 19,110.50 | 186 |
| 25th Jun 2026 (Thu) | 19,128.00 | 19,128.00 | 19,108.00 | 19,094.00 | 277 |
| 24th Jun 2026 (Wed) | 19,039.00 | 19,098.00 | 19,039.00 | 19,138.00 | 184 |
| 23rd Jun 2026 (Tue) | 19,089.00 | 19,090.00 | 18,989.00 | 19,040.00 | 260 |
| 22nd Jun 2026 (Mon) | 18,959.00 | 18,959.00 | 18,949.00 | 18,965.00 | 231 |
| 19th Jun 2026 (Fri) | 19,037.00 | 19,037.00 | 19,037.00 | 19,015.50 | 88 |
| 18th Jun 2026 (Thu) | 18,970.00 | 19,041.00 | 18,970.00 | 19,077.50 | 562 |
| 17th Jun 2026 (Wed) | 18,915.00 | 18,915.00 | 18,915.00 | 18,937.50 | 212 |
| 16th Jun 2026 (Tue) | 18,907.00 | 18,907.00 | 18,907.00 | 18,893.00 | 1 |
| 15th Jun 2026 (Mon) | 18,895.00 | 18,895.00 | 18,890.00 | 18,864.00 | 414 |
| 12th Jun 2026 (Fri) | 18,884.00 | 18,884.00 | 18,884.00 | 18,833.50 | 58 |
| 11th Jun 2026 (Thu) | 18,805.00 | 18,805.00 | 18,805.00 | 18,848.00 | 139 |
| 10th Jun 2026 (Wed) | 18,815.00 | 18,815.00 | 18,777.00 | 18,777.00 | 2 |
| 9th Jun 2026 (Tue) | 18,813.50 | 18,813.50 | 18,775.00 | 18,775.00 | 0 |
| 8th Jun 2026 (Mon) | 18,812.00 | 18,823.00 | 18,801.00 | 18,813.50 | 95 |
| 5th Jun 2026 (Fri) | 18,753.00 | 18,753.00 | 18,753.00 | 18,787.50 | 92 |
| 4th Jun 2026 (Thu) | 18,781.50 | 18,810.00 | 18,781.50 | 18,810.00 | 0 |
| 3rd Jun 2026 (Wed) | 18,821.00 | 18,821.00 | 18,781.50 | 18,781.50 | 26 |
| 2nd Jun 2026 (Tue) | 18,861.00 | 18,861.00 | 18,821.00 | 18,821.00 | 182 |
| 1st Jun 2026 (Mon) | 18,850.00 | 18,850.00 | 18,772.00 | 18,772.00 | 1 |
| 29th May 2026 (Fri) | 18,864.00 | 18,864.00 | 18,864.00 | 18,850.00 | 169 |
| 28th May 2026 (Thu) | 18,840.00 | 18,868.00 | 18,840.00 | 18,870.50 | 92 |
| 27th May 2026 (Wed) | 18,790.00 | 18,822.00 | 18,790.00 | 18,822.00 | 0 |
| 26th May 2026 (Tue) | 18,774.00 | 18,790.00 | 18,774.00 | 18,790.00 | 4 |
| 25th May 2026 (Mon) | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0 |
| 22nd May 2026 (Fri) | 18,688.00 | 18,710.00 | 18,688.00 | 18,710.00 | 1 |
| 21st May 2026 (Thu) | 18,678.00 | 18,685.00 | 18,678.00 | 18,688.00 | 283 |
| 20th May 2026 (Wed) | 18,618.50 | 18,679.50 | 18,618.50 | 18,679.50 | 0 |
| 19th May 2026 (Tue) | 18,704.00 | 18,704.00 | 18,704.00 | 18,618.50 | 1 |
| 18th May 2026 (Mon) | 18,795.00 | 18,795.00 | 18,688.50 | 18,688.50 | 2 |
| 15th May 2026 (Fri) | 18,764.50 | 18,795.00 | 18,764.50 | 18,795.00 | 6 |
| 14th May 2026 (Thu) | 18,685.00 | 18,764.50 | 18,685.00 | 18,764.50 | 0 |
| 13th May 2026 (Wed) | 18,723.00 | 18,723.00 | 18,685.00 | 18,685.00 | 0 |
| 12th May 2026 (Tue) | 18,725.00 | 18,725.00 | 18,723.00 | 18,723.00 | 2 |
| 11th May 2026 (Mon) | 18,726.00 | 18,726.00 | 18,648.50 | 18,648.50 | 0 |