| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 18,699.00p | Automatic Execution |
16:16:56 - 10-Jul-26 |
| Buy* | 19 | 18,693.00p | Automatic Execution |
16:04:04 - 10-Jul-26 |
| Buy* | 46 | 18,683.00p | Automatic Execution |
15:07:45 - 10-Jul-26 |
| Buy* | 27 | 18,680.00p | Automatic Execution |
15:07:23 - 10-Jul-26 |
| Buy* | 19 | 18,680.00p | Automatic Execution |
15:07:14 - 10-Jul-26 |
| Buy* | 18 | 18,686.00p | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 17 | 18,683.00p | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Unknown* | 0 | 18,673.00p | SI Trade |
11:58:48 - 10-Jul-26 |
| Unknown* | 0 | 18,667.00p | SI Trade |
08:06:46 - 10-Jul-26 |
| Sell* | 2,024 | 18,618.00p | Automatic Execution |
08:18:25 - 09-Jul-26 |
| Sell* | 1,705 | 18,618.00p | Automatic Execution |
08:18:25 - 09-Jul-26 |
| Sell* | 46 | 18,634.00p | Automatic Execution |
08:15:47 - 09-Jul-26 |
| Sell* | 46 | 18,634.00p | Automatic Execution |
08:15:41 - 09-Jul-26 |
| Buy* | 46 | 18,634.00p | Automatic Execution |
08:15:36 - 09-Jul-26 |
| Sell* | 69 | 18,630.00p | Uncrossing Trade |
16:35:25 - 08-Jul-26 |
| Sell* | 11 | 18,638.296p | Negotiated Trade |
15:24:53 - 08-Jul-26 |
| Unknown* | 0 | 18,698.00p | SI Trade |
08:00:57 - 08-Jul-26 |
| Unknown* | 0 | 18,698.00p | SI Trade |
08:00:57 - 08-Jul-26 |
| Unknown* | 0 | 18,698.00p | SI Trade |
08:00:57 - 08-Jul-26 |
| Unknown* | 0 | 18,698.00p | SI Trade |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | 18,698.00p | SI Trade |
08:00:32 - 08-Jul-26 |
| Sell* | 1 | 18,698.00p | SI Trade |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | 18,698.00p | SI Trade |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | 18,698.00p | SI Trade |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | 18,808.00p | SI Trade |
08:04:57 - 07-Jul-26 |
| Unknown* | 0 | 18,808.00p | SI Trade |
08:04:17 - 07-Jul-26 |
| Buy* | 1 | 18,808.00p | Automatic Execution |
08:04:17 - 07-Jul-26 |
| Unknown* | 0 | 18,840.00p | SI Trade |
08:00:35 - 07-Jul-26 |
| Unknown* | 0 | 18,826.00p | SI Trade |
16:11:07 - 06-Jul-26 |
| Buy* | 1 | 18,830.128p | Suspected BUY Trade |
15:17:09 - 06-Jul-26 |
| Sell* | 19 | 18,828.30p | Ordinary |
12:21:52 - 06-Jul-26 |
| Buy* | 92 | 18,853.41p | Suspected BUY Trade |
12:18:59 - 06-Jul-26 |
| Unknown* | 0 | 18,825.00p | SI Trade |
11:13:14 - 03-Jul-26 |
| Sell* | 1 | 18,825.00p | SI Trade |
10:52:18 - 03-Jul-26 |
| Buy* | 1 | 18,849.344p | Suspected BUY Trade |
15:13:09 - 02-Jul-26 |
| Buy* | 46 | 18,875.00p | Automatic Execution |
13:35:32 - 02-Jul-26 |
| Buy* | 46 | 18,875.00p | Automatic Execution |
13:35:27 - 02-Jul-26 |
| Sell* | 46 | 18,871.00p | Automatic Execution |
13:34:54 - 02-Jul-26 |
| Sell* | 46 | 18,874.00p | Automatic Execution |
13:34:48 - 02-Jul-26 |
| Unknown* | 0 | 18,953.00p | SI Trade |
16:19:39 - 01-Jul-26 |
| Sell* | 16 | 18,935.26p | Negotiated Trade |
15:17:21 - 01-Jul-26 |
| Buy* | 6 | 18,983.992p | Suspected BUY Trade |
12:19:49 - 01-Jul-26 |
| Unknown* | 0 | 18,979.00p | SI Trade |
08:51:42 - 01-Jul-26 |
| Buy* | 1 | 18,979.00p | Automatic Execution |
08:50:42 - 01-Jul-26 |
| Buy* | 1 | 18,979.00p | SI Trade |
08:50:41 - 01-Jul-26 |
| Unknown* | 0 | 18,993.00p | SI Trade |
08:50:32 - 01-Jul-26 |
| Buy* | 1 | 18,979.00p | Automatic Execution |
08:50:32 - 01-Jul-26 |
| Buy* | 46 | 18,962.00p | Automatic Execution |
08:11:42 - 01-Jul-26 |
| Buy* | 46 | 18,962.00p | Automatic Execution |
08:11:36 - 01-Jul-26 |
| Buy* | 46 | 18,961.00p | Automatic Execution |
08:06:59 - 01-Jul-26 |
| Buy* | 46 | 18,961.00p | Automatic Execution |
08:06:54 - 01-Jul-26 |
| Unknown* | 0 | 19,090.00p | SI Trade |
08:01:43 - 01-Jul-26 |
| Unknown* | 0 | 19,090.00p | SI Trade |
08:01:43 - 01-Jul-26 |
| Buy* | 1 | 19,089.00p | SI Trade |
08:01:39 - 01-Jul-26 |
| Buy* | 1 | 18,996.00p | Automatic Execution |
08:01:39 - 01-Jul-26 |
| Unknown* | 0 | 19,090.00p | SI Trade |
08:01:20 - 01-Jul-26 |
| Unknown* | 0 | 19,090.00p | SI Trade |
08:01:20 - 01-Jul-26 |
| Unknown* | 0 | 19,090.00p | SI Trade |
08:01:20 - 01-Jul-26 |
| Unknown* | 0 | 19,090.00p | SI Trade |
08:01:20 - 01-Jul-26 |
| Unknown* | 0 | 19,090.00p | SI Trade |
08:01:20 - 01-Jul-26 |
| Buy* | 1 | 18,996.00p | Automatic Execution |
08:01:20 - 01-Jul-26 |
| Sell* | 46 | 19,048.00p | Automatic Execution |
15:22:12 - 30-Jun-26 |
| Sell* | 46 | 19,048.00p | Automatic Execution |
15:21:55 - 30-Jun-26 |
| Buy* | 5 | 19,076.812p | Suspected BUY Trade |
15:08:42 - 30-Jun-26 |
| Sell* | 46 | 19,069.00p | Automatic Execution |
09:17:34 - 30-Jun-26 |
| Sell* | 46 | 19,069.00p | Automatic Execution |
09:17:29 - 30-Jun-26 |
| Buy* | 46 | 19,075.00p | Automatic Execution |
09:00:50 - 30-Jun-26 |
| Buy* | 46 | 19,072.00p | Automatic Execution |
09:00:33 - 30-Jun-26 |
| Unknown* | 0 | 19,089.00p | SI Trade |
08:04:57 - 30-Jun-26 |
| Unknown* | 0 | 19,092.00p | SI Trade |
08:03:27 - 30-Jun-26 |
| Buy* | 1 | 19,092.00p | Automatic Execution |
08:03:27 - 30-Jun-26 |
| Unknown* | 0 | 19,090.00p | SI Trade |
08:01:52 - 30-Jun-26 |
| Buy* | 45 | 19,081.00p | Automatic Execution |
14:28:24 - 29-Jun-26 |
| Unknown* | 0 | 19,084.00p | SI Trade |
11:39:09 - 29-Jun-26 |
| Unknown* | 0 | 19,082.00p | SI Trade |
10:21:34 - 29-Jun-26 |
| Unknown* | 0 | 19,082.00p | SI Trade |
10:21:34 - 29-Jun-26 |
| Unknown* | 0 | 19,115.00p | SI Trade |
08:02:33 - 29-Jun-26 |
| Unknown* | 0 | 19,115.00p | SI Trade |
08:02:33 - 29-Jun-26 |
| Unknown* | 0 | 19,115.00p | SI Trade |
08:02:28 - 29-Jun-26 |
| Unknown* | 0 | 19,078.00p | SI Trade |
08:02:28 - 29-Jun-26 |
| Unknown* | 0 | 19,115.00p | SI Trade |
08:02:28 - 29-Jun-26 |
| Unknown* | 0 | 19,115.00p | SI Trade |
08:02:28 - 29-Jun-26 |
| Buy* | 1 | 19,115.00p | Automatic Execution |
08:02:28 - 29-Jun-26 |
| Buy* | 3 | 19,114.00p | Automatic Execution |
08:00:32 - 29-Jun-26 |
| Buy* | 2 | 19,144.20p | Suspected BUY Trade |
15:20:15 - 26-Jun-26 |
| Sell* | 46 | 19,109.00p | Automatic Execution |
15:16:11 - 26-Jun-26 |
| Sell* | 46 | 19,109.00p | Automatic Execution |
15:16:05 - 26-Jun-26 |
| Buy* | 46 | 19,115.00p | Automatic Execution |
14:16:29 - 26-Jun-26 |
| Buy* | 13 | 19,115.00p | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Buy* | 33 | 19,115.00p | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Unknown* | 0 | 19,132.00p | SI Trade |
11:51:11 - 26-Jun-26 |
| Unknown* | 0 | 19,113.00p | SI Trade |
11:39:01 - 26-Jun-26 |
| Unknown* | 0 | 19,150.00p | SI Trade |
08:00:41 - 26-Jun-26 |
| Buy* | 1 | 19,133.632p | Suspected BUY Trade |
15:18:01 - 25-Jun-26 |
| Sell* | 46 | 19,128.00p | Automatic Execution |
15:03:59 - 25-Jun-26 |
| Sell* | 46 | 19,128.00p | Automatic Execution |
15:03:54 - 25-Jun-26 |
| Buy* | 46 | 19,098.00p | Automatic Execution |
13:32:25 - 24-Jun-26 |
| Buy* | 46 | 19,098.00p | Automatic Execution |
13:32:19 - 24-Jun-26 |
| Buy* | 46 | 19,039.00p | Automatic Execution |
09:13:42 - 24-Jun-26 |
| Buy* | 46 | 19,039.00p | Automatic Execution |
09:13:37 - 24-Jun-26 |
| Buy* | 5 | 19,040.00p | Suspected BUY Trade |
16:35:11 - 23-Jun-26 |
| Buy* | 1 | 19,033.10p | Suspected BUY Trade |
15:11:38 - 23-Jun-26 |
| Unknown* | 0 | 18,994.00p | SI Trade |
10:30:21 - 23-Jun-26 |
| Buy* | 46 | 18,992.00p | Automatic Execution |
09:09:00 - 23-Jun-26 |
| Buy* | 46 | 18,989.00p | Automatic Execution |
09:08:08 - 23-Jun-26 |
| Buy* | 46 | 19,003.00p | Automatic Execution |
08:51:36 - 23-Jun-26 |
| Buy* | 46 | 19,000.00p | Automatic Execution |
08:43:30 - 23-Jun-26 |
| Unknown* | 0 | 19,005.00p | SI Trade |
08:20:15 - 23-Jun-26 |
| Unknown* | 0 | 19,005.00p | SI Trade |
08:20:13 - 23-Jun-26 |
| Buy* | 1 | 18,999.00p | Automatic Execution |
08:20:13 - 23-Jun-26 |
| Unknown* | 0 | 19,076.00p | SI Trade |
08:16:02 - 23-Jun-26 |
| Unknown* | 0 | 19,076.00p | SI Trade |
08:16:02 - 23-Jun-26 |
| Buy* | 1 | 19,076.00p | SI Trade |
08:16:01 - 23-Jun-26 |
| Buy* | 1 | 19,065.00p | Automatic Execution |
08:16:01 - 23-Jun-26 |
| Unknown* | 0 | 19,076.00p | SI Trade |
08:16:01 - 23-Jun-26 |
| Unknown* | 0 | 19,076.00p | SI Trade |
08:16:01 - 23-Jun-26 |
| Unknown* | 0 | 19,076.00p | SI Trade |
08:16:01 - 23-Jun-26 |
| Unknown* | 0 | 19,076.00p | SI Trade |
08:16:01 - 23-Jun-26 |
| Buy* | 1 | 19,065.00p | Automatic Execution |
08:16:01 - 23-Jun-26 |
| Buy* | 1 | 19,076.00p | SI Trade |
08:16:00 - 23-Jun-26 |
| Buy* | 1 | 19,070.00p | Automatic Execution |
08:16:00 - 23-Jun-26 |
| Buy* | 1 | 19,077.00p | SI Trade |
08:15:59 - 23-Jun-26 |
| Buy* | 1 | 19,070.00p | Automatic Execution |
08:15:59 - 23-Jun-26 |
| Buy* | 1 | 19,074.00p | SI Trade |
08:15:57 - 23-Jun-26 |
| Buy* | 1 | 19,070.00p | Automatic Execution |
08:15:57 - 23-Jun-26 |
| Buy* | 1 | 19,076.00p | SI Trade |
08:15:54 - 23-Jun-26 |
| Buy* | 1 | 19,070.00p | Automatic Execution |
08:15:54 - 23-Jun-26 |
| Unknown* | 0 | 19,076.00p | SI Trade |
08:15:15 - 23-Jun-26 |
| Unknown* | 0 | 19,076.00p | SI Trade |
08:15:15 - 23-Jun-26 |
| Buy* | 1 | 19,070.00p | Automatic Execution |
08:15:15 - 23-Jun-26 |
| Unknown* | 0 | 19,077.00p | SI Trade |
08:15:05 - 23-Jun-26 |
| Unknown* | 0 | 19,077.00p | SI Trade |
08:15:05 - 23-Jun-26 |
| Buy* | 1 | 19,070.00p | Automatic Execution |
08:15:05 - 23-Jun-26 |
| Unknown* | 0 | 19,077.00p | SI Trade |
08:15:01 - 23-Jun-26 |
| Buy* | 1 | 19,070.00p | Automatic Execution |
08:15:01 - 23-Jun-26 |
| Buy* | 2 | 19,070.00p | Automatic Execution |
08:15:00 - 23-Jun-26 |
| Buy* | 9 | 19,077.00p | Automatic Execution |
08:15:00 - 23-Jun-26 |
| Buy* | 18 | 19,070.00p | Automatic Execution |
08:15:00 - 23-Jun-26 |
| Buy* | 17 | 19,070.00p | Automatic Execution |
08:15:00 - 23-Jun-26 |
| Unknown* | 0 | 19,089.00p | SI Trade |
08:03:30 - 23-Jun-26 |
| Unknown* | 0 | 19,090.00p | SI Trade |
08:03:20 - 23-Jun-26 |
| Buy* | 1 | 19,090.00p | Automatic Execution |
08:03:20 - 23-Jun-26 |
| Buy* | 1 | 19,086.00p | SI Trade |
08:00:58 - 23-Jun-26 |
| Buy* | 2 | 19,090.00p | Automatic Execution |
08:00:54 - 23-Jun-26 |
| Buy* | 5 | 19,089.00p | Automatic Execution |
08:00:54 - 23-Jun-26 |
| Unknown* | 0 | 19,089.00p | SI Trade |
08:00:31 - 23-Jun-26 |
| Buy* | 46 | 18,955.00p | Automatic Execution |
16:28:01 - 22-Jun-26 |
| Buy* | 46 | 18,955.00p | Automatic Execution |
16:27:54 - 22-Jun-26 |
| Buy* | 1 | 18,997.12p | Suspected BUY Trade |
15:28:04 - 22-Jun-26 |
| Buy* | 46 | 18,949.00p | Automatic Execution |
14:16:16 - 22-Jun-26 |
| Buy* | 46 | 18,949.00p | Automatic Execution |
14:16:14 - 22-Jun-26 |
| Buy* | 46 | 18,959.00p | Automatic Execution |
14:00:11 - 22-Jun-26 |
| Buy* | 42 | 19,070.484p | Suspected BUY Trade |
09:01:38 - 19-Jun-26 |
| Buy* | 46 | 19,037.00p | Automatic Execution |
08:03:03 - 19-Jun-26 |
| Sell* | 1 | 19,063.08p | Negotiated Trade |
15:12:40 - 18-Jun-26 |
| Buy* | 1 | 19,083.812p | Suspected BUY Trade |
15:06:10 - 18-Jun-26 |
| Buy* | 46 | 19,041.00p | Automatic Execution |
09:48:33 - 18-Jun-26 |
| Buy* | 46 | 19,041.00p | Automatic Execution |
09:48:32 - 18-Jun-26 |
| Sell* | 10 | 19,035.00p | Automatic Execution |
09:33:37 - 18-Jun-26 |
| Unknown* | 0 | 18,974.00p | SI Trade |
08:03:34 - 18-Jun-26 |
| Buy* | 458 | 18,970.00p | Automatic Execution |
08:01:30 - 18-Jun-26 |
| Unknown* | 0 | 18,931.00p | SI Trade |
10:07:53 - 17-Jun-26 |
| Buy* | 149 | 18,925.966p | Suspected BUY Trade |
09:17:38 - 17-Jun-26 |
| Unknown* | 0 | 18,911.00p | SI Trade |
09:05:59 - 17-Jun-26 |
| Sell* | 63 | 18,915.00p | Automatic Execution |
09:05:51 - 17-Jun-26 |
| Unknown* | 0 | 18,908.00p | SI Trade |
08:17:53 - 16-Jun-26 |
| Unknown* | 0 | 18,908.00p | SI Trade |
08:17:47 - 16-Jun-26 |
| Buy* | 1 | 18,907.00p | Automatic Execution |
08:17:47 - 16-Jun-26 |
| Unknown* | 0 | 18,905.00p | SI Trade |
08:01:05 - 16-Jun-26 |
| Sell* | 46 | 18,893.00p | Automatic Execution |
14:39:17 - 15-Jun-26 |
| Sell* | 46 | 18,893.00p | Automatic Execution |
14:39:12 - 15-Jun-26 |
| Sell* | 46 | 18,893.00p | Automatic Execution |
14:39:07 - 15-Jun-26 |
| Sell* | 46 | 18,890.00p | Automatic Execution |
14:34:46 - 15-Jun-26 |
| Sell* | 46 | 18,890.00p | Automatic Execution |
14:34:39 - 15-Jun-26 |
| Sell* | 46 | 18,890.00p | Automatic Execution |
14:34:33 - 15-Jun-26 |
| Sell* | 46 | 18,895.00p | Automatic Execution |
12:53:19 - 15-Jun-26 |
| Sell* | 46 | 18,895.00p | Automatic Execution |
12:52:07 - 15-Jun-26 |
| Sell* | 46 | 18,895.00p | Automatic Execution |
12:51:58 - 15-Jun-26 |
| Buy* | 48 | 18,837.208p | Suspected BUY Trade |
15:06:28 - 12-Jun-26 |
| Buy* | 10 | 18,884.00p | Automatic Execution |
08:49:10 - 12-Jun-26 |
| Unknown* | 0 | 18,862.00p | SI Trade |
08:04:02 - 12-Jun-26 |
| Buy* | 1 | 18,858.812p | Suspected BUY Trade |
15:14:24 - 11-Jun-26 |
| Buy* | 46 | 18,805.00p | Automatic Execution |
11:17:05 - 11-Jun-26 |
| Buy* | 46 | 18,805.00p | Automatic Execution |
11:16:59 - 11-Jun-26 |
| Buy* | 46 | 18,805.00p | Automatic Execution |
11:16:54 - 11-Jun-26 |
| Buy* | 1 | 18,777.00p | Suspected BUY Trade |
16:35:16 - 10-Jun-26 |
| Unknown* | 0 | 18,815.00p | SI Trade |
08:03:15 - 10-Jun-26 |
| Unknown* | 0 | 18,815.00p | SI Trade |
08:01:57 - 10-Jun-26 |
| Buy* | 1 | 18,815.00p | Automatic Execution |
08:01:57 - 10-Jun-26 |
| Unknown* | 0 | 18,804.00p | SI Trade |
08:30:12 - 09-Jun-26 |
| Unknown* | 0 | 18,822.00p | SI Trade |
08:01:16 - 09-Jun-26 |
| Buy* | 47 | 18,823.00p | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 47 | 18,801.00p | Automatic Execution |
09:56:48 - 08-Jun-26 |
| Unknown* | 0 | 18,784.00p | SI Trade |
08:54:34 - 08-Jun-26 |
| Unknown* | 0 | 18,813.00p | SI Trade |
08:51:23 - 08-Jun-26 |
| Unknown* | 0 | 18,813.00p | SI Trade |
08:51:19 - 08-Jun-26 |
| Buy* | 1 | 18,812.00p | Automatic Execution |
08:51:19 - 08-Jun-26 |
| Buy* | 46 | 18,753.00p | Automatic Execution |
13:52:45 - 05-Jun-26 |
| Buy* | 46 | 18,753.00p | Automatic Execution |
13:52:26 - 05-Jun-26 |
| Unknown* | 0 | 18,826.00p | SI Trade |
08:01:10 - 04-Jun-26 |