Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Global Government Bond UCITS ETF 5C (XG7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 18,410.26p Negotiated Trade
 15:17:02 - 28-Sep-26
Unknown* 0 18,500.00p SI Trade
 08:27:42 - 28-Sep-26
Unknown* 0 18,512.00p SI Trade
 08:02:42 - 28-Sep-26
Unknown* 0 18,525.00p SI Trade
 08:02:02 - 28-Sep-26
Sell* 2 18,472.656p Negotiated Trade
 15:18:36 - 25-Sep-26
Buy* 1 18,580.38p Suspected BUY Trade
 15:17:31 - 24-Sep-26
Sell* 15 18,561.44p Negotiated Trade
 15:10:05 - 23-Sep-26
Sell* 1 18,557.476p Negotiated Trade
 15:01:45 - 23-Sep-26
Buy* 7 18,620.00p Automatic Execution
 14:14:05 - 23-Sep-26
Buy* 1 18,594.416p Suspected BUY Trade
 15:14:46 - 22-Sep-26
Unknown* 12 18,557.34916p SI Trade
Currency Conversion
 10:48:34 - 22-Sep-26
Buy* 22 18,542.928p Suspected BUY Trade
 08:07:13 - 22-Sep-26
Unknown* 0 18,553.00p SI Trade
 08:03:12 - 22-Sep-26
Unknown* 0 18,550.00p SI Trade
 08:01:55 - 22-Sep-26
Buy* 1 18,550.00p Automatic Execution
 08:01:55 - 22-Sep-26
Unknown* 0 18,552.00p SI Trade
 08:00:43 - 22-Sep-26
Buy* 1 18,561.74p Suspected BUY Trade
 15:04:18 - 21-Sep-26
Sell* 16 18,547.037p Negotiated Trade
 12:14:22 - 21-Sep-26
Buy* 1 18,550.416p Suspected BUY Trade
 15:04:01 - 18-Sep-26
Unknown* 0 18,594.00p SI Trade
 08:01:29 - 18-Sep-26
Buy* 11 18,423.253p Suspected BUY Trade
 09:10:44 - 16-Sep-26
Unknown* 0 18,485.00p SI Trade
 08:03:12 - 15-Sep-26
Unknown* 0 18,485.00p SI Trade
 08:03:12 - 15-Sep-26
Unknown* 0 18,430.00p SI Trade
 15:43:00 - 14-Sep-26
Unknown* 0 18,475.00p SI Trade
 08:00:47 - 11-Sep-26
Unknown* 0 18,400.00p SI Trade
 08:00:47 - 11-Sep-26
Unknown* 0 18,517.00p SI Trade
 09:06:28 - 10-Sep-26
Sell* 4 18,522.00p Automatic Execution
 09:05:29 - 10-Sep-26
Unknown* 0 18,609.00p SI Trade
 14:43:41 - 08-Sep-26
Unknown* 0 18,619.00p SI Trade
 11:03:17 - 08-Sep-26
Unknown* 0 18,617.00p SI Trade
 08:05:11 - 08-Sep-26
Unknown* 0 18,617.00p SI Trade
 08:05:11 - 08-Sep-26
Unknown* 0 18,617.00p SI Trade
 08:03:06 - 08-Sep-26
Buy* 1 18,617.00p Automatic Execution
 08:03:06 - 08-Sep-26
Buy* 6 18,609.632p Suspected BUY Trade
 15:31:23 - 07-Sep-26
Unknown* 0 18,623.00p SI Trade
 10:20:10 - 07-Sep-26
Sell* 25 18,526.00p Ordinary
 08:00:17 - 07-Sep-26
Buy* 1 18,647.452p Suspected BUY Trade
 15:24:33 - 04-Sep-26
Sell* 1 18,607.44p Negotiated Trade
 15:21:37 - 04-Sep-26
Sell* 1 18,601.584p Negotiated Trade
 15:10:36 - 04-Sep-26
Buy* 26 18,610.858p Suspected BUY Trade
 10:22:31 - 04-Sep-26
Unknown* 0 18,587.00p SI Trade
 08:03:12 - 04-Sep-26
Buy* 1 18,640.668p Suspected BUY Trade
 15:25:08 - 03-Sep-26
Unknown* 0 18,612.00p SI Trade
 09:13:42 - 03-Sep-26
Sell* 7 18,496.548p Negotiated Trade
 15:38:14 - 02-Sep-26
Buy* 1 18,543.344p Suspected BUY Trade
 15:29:47 - 02-Sep-26
Buy* 2 18,545.38p Suspected BUY Trade
 15:17:19 - 02-Sep-26
Unknown* 0 18,517.00p SI Trade
 08:06:19 - 02-Sep-26
Unknown* 0 18,514.00p SI Trade
 08:06:10 - 02-Sep-26
Buy* 1 18,514.00p Automatic Execution
 08:06:10 - 02-Sep-26
Buy* 1 18,511.812p Suspected BUY Trade
 15:29:47 - 01-Sep-26
Unknown* 0 18,511.00p SI Trade
 08:02:40 - 01-Sep-26
Unknown* 0 18,507.00p SI Trade
 08:01:23 - 01-Sep-26
Buy* 1 18,514.00p Automatic Execution
 08:00:57 - 01-Sep-26
Unknown* 0 18,514.00p SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 18,514.00p SI Trade
 08:00:55 - 01-Sep-26
Unknown* 0 18,564.00p SI Trade
 09:00:05 - 28-Aug-26
Unknown* 0 18,558.00p SI Trade
 08:15:00 - 28-Aug-26
Unknown* 0 18,663.00p SI Trade
 08:04:18 - 28-Aug-26
Unknown* 0 18,578.00p SI Trade
 08:04:45 - 26-Aug-26
Unknown* 0 18,551.00p SI Trade
 15:53:36 - 25-Aug-26
Unknown* 0 18,530.00p SI Trade
 14:22:58 - 25-Aug-26
Buy* 17 18,477.60p Suspected BUY Trade
 11:23:28 - 21-Aug-26
Buy* 1 18,491.74p Suspected BUY Trade
 15:03:07 - 20-Aug-26
Buy* 7 18,497.00p Automatic Execution
 14:59:12 - 20-Aug-26
Unknown* 0 18,518.00p SI Trade
 11:53:01 - 20-Aug-26
Unknown* 0 18,492.00p SI Trade
 15:08:31 - 19-Aug-26
Unknown* 0 18,491.00p SI Trade
 15:08:03 - 19-Aug-26
Buy* 89 18,523.712p Ordinary
 09:12:23 - 19-Aug-26
Unknown* 0 18,523.00p SI Trade
 13:58:31 - 18-Aug-26
Unknown* 0 18,535.00p SI Trade
 08:30:18 - 18-Aug-26
Unknown* 0 18,532.00p SI Trade
 08:05:33 - 18-Aug-26
Unknown* 0 18,532.00p SI Trade
 08:05:32 - 18-Aug-26
Unknown* 0 18,532.00p SI Trade
 08:05:32 - 18-Aug-26
Buy* 1 18,532.00p Automatic Execution
 08:05:32 - 18-Aug-26
Unknown* 0 18,517.00p SI Trade
 16:00:08 - 17-Aug-26
Unknown* 0 18,565.00p SI Trade
 12:40:00 - 17-Aug-26
Unknown* 0 18,543.00p SI Trade
 08:02:24 - 17-Aug-26
Sell* 2 18,543.00p Automatic Execution
 08:02:00 - 17-Aug-26
Unknown* 0 18,642.00p SI Trade
 08:17:38 - 14-Aug-26
Buy* 3 18,677.776p Suspected BUY Trade
 15:10:17 - 13-Aug-26
Buy* 1 18,623.74p Suspected BUY Trade
 15:08:46 - 12-Aug-26
Buy* 3 18,625.812p Suspected BUY Trade
 15:02:08 - 12-Aug-26
Buy* 1 18,636.56p Suspected BUY Trade
 15:16:48 - 11-Aug-26
Buy* 3 18,636.56p Suspected BUY Trade
 15:05:43 - 11-Aug-26
Unknown* 0 18,647.00p SI Trade
 08:04:23 - 11-Aug-26
Unknown* 0 18,647.00p SI Trade
 08:04:23 - 11-Aug-26
Buy* 4 18,608.848p Suspected BUY Trade
 15:20:54 - 10-Aug-26
Sell* 1 18,579.152p Negotiated Trade
 15:19:28 - 10-Aug-26
Unknown* 360,084 18,592.65067p Currency Conversion
Negotiated Trade
OTC Trade
 14:02:02 - 10-Aug-26
Unknown* 0 18,647.00p SI Trade
 08:01:23 - 10-Aug-26
Unknown* 0 18,699.00p SI Trade
 16:06:20 - 07-Aug-26
Unknown* 0 18,734.00p SI Trade
 13:30:02 - 07-Aug-26
Unknown* 0 18,729.00p SI Trade
 12:08:34 - 07-Aug-26
Unknown* 0 18,674.00p SI Trade
 09:53:54 - 07-Aug-26
Unknown* 0 18,667.00p SI Trade
 08:05:40 - 07-Aug-26
Buy* 1 18,719.74p Suspected BUY Trade
 15:16:04 - 06-Aug-26
Sell* 2 18,730.692p Negotiated Trade
 08:27:56 - 05-Aug-26
Unknown* 0 18,854.00p SI Trade
 08:03:28 - 05-Aug-26
Unknown* 0 18,708.00p SI Trade
 08:04:25 - 04-Aug-26
Unknown* 0 18,708.00p SI Trade
 08:04:25 - 04-Aug-26
Unknown* 0 18,710.00p SI Trade
 08:03:38 - 04-Aug-26
Buy* 1 18,710.00p Automatic Execution
 08:03:38 - 04-Aug-26
Sell* 1 18,595.584p Negotiated Trade
 15:30:03 - 31-Jul-26
Unknown* 0 18,658.00p SI Trade
 12:56:46 - 31-Jul-26
Sell* 1 18,646.00p Automatic Execution
 08:20:10 - 31-Jul-26
Unknown* 0 18,657.00p SI Trade
 08:07:32 - 31-Jul-26
Buy* 1 18,682.992p Suspected BUY Trade
 15:12:40 - 30-Jul-26
Buy* 46 18,686.00p Automatic Execution
 08:06:44 - 30-Jul-26
Buy* 46 18,686.00p Automatic Execution
 08:06:39 - 30-Jul-26
Unknown* 0 18,759.00p SI Trade
 15:49:35 - 29-Jul-26
Unknown* 0 18,771.00p SI Trade
 15:13:01 - 29-Jul-26
Unknown* 0 18,762.00p SI Trade
 08:36:35 - 28-Jul-26
Unknown* 0 18,769.00p SI Trade
 08:17:07 - 28-Jul-26
Unknown* 0 18,783.00p SI Trade
 08:02:10 - 28-Jul-26
Unknown* 0 18,780.00p SI Trade
 08:02:05 - 28-Jul-26
Unknown* 0 18,780.00p SI Trade
 08:02:00 - 28-Jul-26
Sell* 1 18,709.00p Uncrossing Trade
 16:35:29 - 27-Jul-26
Buy* 1 18,664.956p Suspected BUY Trade
 15:18:00 - 24-Jul-26
Unknown* 0 18,652.00p SI Trade
 08:07:06 - 24-Jul-26
Buy* 46 18,593.00p Automatic Execution
 13:38:18 - 23-Jul-26
Buy* 46 18,593.00p Automatic Execution
 13:38:13 - 23-Jul-26
Buy* 46 18,593.00p Automatic Execution
 13:38:06 - 23-Jul-26
Buy* 46 18,603.00p Automatic Execution
 13:22:15 - 23-Jul-26
Buy* 46 18,603.00p Automatic Execution
 13:21:39 - 23-Jul-26
Buy* 46 18,603.00p Automatic Execution
 13:21:34 - 23-Jul-26
Unknown* 0 18,635.00p SI Trade
 08:01:27 - 23-Jul-26
Sell* 2 18,632.00p Automatic Execution
 14:50:53 - 21-Jul-26
Unknown* 0 18,626.00p SI Trade
 11:35:33 - 21-Jul-26
Unknown* 0 18,601.00p SI Trade
 08:03:59 - 21-Jul-26
Unknown* 0 18,604.00p SI Trade
 08:00:54 - 21-Jul-26
Buy* 5 18,593.848p Suspected BUY Trade
 15:06:31 - 20-Jul-26
Buy* 1 18,606.596p Suspected BUY Trade
 14:59:27 - 20-Jul-26
Buy* 37 18,585.581p Suspected BUY Trade
 11:48:18 - 20-Jul-26
Sell* 3 18,628.00p Uncrossing Trade
 16:35:15 - 17-Jul-26
Unknown* 0 18,661.00p SI Trade
 14:13:50 - 17-Jul-26
Buy* 1 18,655.00p Automatic Execution
 14:13:50 - 17-Jul-26
Unknown* 0 18,671.00p SI Trade
 10:25:10 - 17-Jul-26
Buy* 1 18,672.00p SI Trade
 10:22:05 - 17-Jul-26
Buy* 1 18,662.00p Automatic Execution
 10:22:05 - 17-Jul-26
Buy* 1 18,669.00p SI Trade
 10:21:02 - 17-Jul-26
Buy* 1 18,662.00p Automatic Execution
 10:21:02 - 17-Jul-26
Unknown* 0 18,669.00p SI Trade
 10:21:01 - 17-Jul-26
Buy* 1 18,662.00p Automatic Execution
 10:21:01 - 17-Jul-26
Buy* 18 18,662.00p Automatic Execution
 10:20:26 - 17-Jul-26
Unknown* 0 18,641.00p SI Trade
 08:04:08 - 17-Jul-26
Unknown* 0 18,638.00p SI Trade
 08:02:48 - 17-Jul-26
Buy* 1 18,638.00p SI Trade
 08:02:48 - 17-Jul-26
Buy* 1 18,638.00p Automatic Execution
 08:02:48 - 17-Jul-26
Sell* 1 18,623.332p Negotiated Trade
 15:12:01 - 15-Jul-26
Buy* 191 18,662.372p Suspected BUY Trade
 09:15:47 - 15-Jul-26
Sell* 46 18,693.00p Automatic Execution
 15:12:36 - 14-Jul-26
Sell* 46 18,693.00p Automatic Execution
 15:12:29 - 14-Jul-26
Sell* 46 18,692.00p Automatic Execution
 15:06:45 - 14-Jul-26
Sell* 46 18,692.00p Automatic Execution
 15:06:40 - 14-Jul-26
Buy* 28 18,662.456p Suspected BUY Trade
 11:26:11 - 14-Jul-26
Unknown* 0 18,682.00p SI Trade
 08:01:55 - 14-Jul-26
Unknown* 0 18,643.00p SI Trade
 08:01:04 - 14-Jul-26
Unknown* 0 18,682.00p SI Trade
 08:01:04 - 14-Jul-26
Unknown* 0 18,686.00p SI Trade
 13:44:47 - 13-Jul-26
Buy* 5 18,694.00p Automatic Execution
 08:35:31 - 13-Jul-26
Buy* 10 18,694.00p Automatic Execution
 08:35:31 - 13-Jul-26
Unknown* 0 18,653.00p SI Trade
 08:00:44 - 13-Jul-26
Unknown* 0 18,653.00p SI Trade
 08:00:44 - 13-Jul-26
Sell* 3 18,653.00p SI Trade
 08:00:44 - 13-Jul-26
Buy* 20 18,699.00p Automatic Execution
 16:16:56 - 10-Jul-26
Buy* 19 18,693.00p Automatic Execution
 16:04:04 - 10-Jul-26
Buy* 46 18,683.00p Automatic Execution
 15:07:45 - 10-Jul-26
Buy* 27 18,680.00p Automatic Execution
 15:07:23 - 10-Jul-26
Buy* 19 18,680.00p Automatic Execution
 15:07:14 - 10-Jul-26
Buy* 18 18,686.00p Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 17 18,683.00p Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 0 18,673.00p SI Trade
 11:58:48 - 10-Jul-26
Unknown* 0 18,667.00p SI Trade
 08:06:46 - 10-Jul-26
Sell* 2,024 18,618.00p Automatic Execution
 08:18:25 - 09-Jul-26
Sell* 1,705 18,618.00p Automatic Execution
 08:18:25 - 09-Jul-26
Sell* 46 18,634.00p Automatic Execution
 08:15:47 - 09-Jul-26
Sell* 46 18,634.00p Automatic Execution
 08:15:41 - 09-Jul-26
Buy* 46 18,634.00p Automatic Execution
 08:15:36 - 09-Jul-26
Sell* 69 18,630.00p Uncrossing Trade
 16:35:25 - 08-Jul-26
Sell* 11 18,638.296p Negotiated Trade
 15:24:53 - 08-Jul-26
Unknown* 0 18,698.00p SI Trade
 08:00:57 - 08-Jul-26
Unknown* 0 18,698.00p SI Trade
 08:00:57 - 08-Jul-26
Unknown* 0 18,698.00p SI Trade
 08:00:57 - 08-Jul-26
Unknown* 0 18,698.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 18,698.00p SI Trade
 08:00:32 - 08-Jul-26
Sell* 1 18,698.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 18,698.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 18,698.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 18,808.00p SI Trade
 08:04:57 - 07-Jul-26
Unknown* 0 18,808.00p SI Trade
 08:04:17 - 07-Jul-26
Buy* 1 18,808.00p Automatic Execution
 08:04:17 - 07-Jul-26
Unknown* 0 18,840.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 18,826.00p SI Trade
 16:11:07 - 06-Jul-26
Buy* 1 18,830.128p Suspected BUY Trade
 15:17:09 - 06-Jul-26
Sell* 19 18,828.30p Ordinary
 12:21:52 - 06-Jul-26
Buy* 92 18,853.41p Suspected BUY Trade
 12:18:59 - 06-Jul-26
Unknown* 0 18,825.00p SI Trade
 11:13:14 - 03-Jul-26
Sell* 1 18,825.00p SI Trade
 10:52:18 - 03-Jul-26
Buy* 1 18,849.344p Suspected BUY Trade
 15:13:09 - 02-Jul-26
FTSE 100 Latest
Value10,684.88
Change0.00