| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 18,681.00p | Automatic Execution |
16:29:59 - 21-May-26 |
| Buy* | 47 | 18,681.00p | Automatic Execution |
16:29:44 - 21-May-26 |
| Buy* | 47 | 18,685.00p | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 47 | 18,685.00p | Automatic Execution |
16:10:42 - 21-May-26 |
| Buy* | 1 | 18,720.74p | Suspected BUY Trade |
15:12:51 - 21-May-26 |
| Buy* | 47 | 18,678.00p | Automatic Execution |
14:34:11 - 21-May-26 |
| Buy* | 47 | 18,678.00p | Automatic Execution |
14:33:40 - 21-May-26 |
| Unknown* | 0 | 18,705.00p | SI Trade |
08:35:01 - 19-May-26 |
| Unknown* | 0 | 18,706.00p | SI Trade |
08:34:03 - 19-May-26 |
| Buy* | 1 | 18,704.00p | Automatic Execution |
08:34:03 - 19-May-26 |
| Unknown* | 0 | 18,712.00p | SI Trade |
08:02:15 - 19-May-26 |
| Unknown* | 0 | 18,688.50p | SI Trade |
06:24:24 - 19-May-26 |
| Unknown* | 0 | 18,688.50p | SI Trade |
06:24:24 - 19-May-26 |
| Unknown* | 0 | 18,688.50p | SI Trade |
06:24:23 - 19-May-26 |
| Unknown* | 0 | 18,688.50p | SI Trade |
06:24:23 - 19-May-26 |
| Sell* | 2 | 18,719.116p | Negotiated Trade |
15:12:30 - 18-May-26 |
| Unknown* | 0 | 18,750.00p | SI Trade |
08:30:44 - 18-May-26 |
| Buy* | 3 | 18,785.848p | Suspected BUY Trade |
15:27:49 - 15-May-26 |
| Sell* | 3 | 18,756.152p | Negotiated Trade |
15:27:49 - 15-May-26 |
| Unknown* | 0 | 18,738.00p | SI Trade |
08:00:45 - 14-May-26 |
| Buy* | 1 | 18,723.00p | Suspected BUY Trade |
16:35:07 - 12-May-26 |
| Unknown* | 0 | 18,741.00p | SI Trade |
08:24:30 - 12-May-26 |
| Unknown* | 0 | 18,723.00p | SI Trade |
08:01:47 - 12-May-26 |
| Unknown* | 0 | 18,726.00p | SI Trade |
08:01:31 - 12-May-26 |
| Buy* | 1 | 18,725.00p | Automatic Execution |
08:01:31 - 12-May-26 |
| Unknown* | 0 | 18,730.00p | SI Trade |
10:59:52 - 11-May-26 |
| Sell* | 6 | 18,733.376p | Negotiated Trade |
11:44:43 - 08-May-26 |
| Sell* | 9 | 18,736.332p | Negotiated Trade |
15:21:37 - 07-May-26 |
| Unknown* | 0 | 18,745.00p | SI Trade |
08:00:47 - 07-May-26 |
| Sell* | 1 | 18,732.296p | Negotiated Trade |
15:25:48 - 06-May-26 |
| Unknown* | 0 | 18,750.00p | SI Trade |
08:00:44 - 06-May-26 |
| Sell* | 2 | 18,644.62p | Negotiated Trade |
15:23:35 - 05-May-26 |
| Buy* | 1 | 18,692.344p | Suspected BUY Trade |
15:11:05 - 05-May-26 |
| Unknown* | 0 | 18,705.00p | SI Trade |
08:25:10 - 05-May-26 |
| Unknown* | 0 | 18,796.00p | SI Trade |
08:01:02 - 05-May-26 |
| Unknown* | 0 | 18,796.00p | SI Trade |
08:01:02 - 05-May-26 |
| Unknown* | 0 | 18,801.00p | SI Trade |
08:01:02 - 05-May-26 |
| Buy* | 1 | 18,808.00p | Automatic Execution |
08:01:02 - 05-May-26 |
| Sell* | 2 | 18,622.456p | Negotiated Trade |
15:54:42 - 01-May-26 |
| Buy* | 1 | 18,707.948p | Suspected BUY Trade |
15:41:47 - 01-May-26 |
| Sell* | 2 | 18,659.872p | Negotiated Trade |
15:37:03 - 01-May-26 |
| Unknown* | 0 | 18,692.00p | SI Trade |
14:48:28 - 01-May-26 |
| Buy* | 1 | 18,692.00p | SI Trade |
14:48:22 - 01-May-26 |
| Buy* | 1 | 18,692.00p | Automatic Execution |
14:48:22 - 01-May-26 |
| Unknown* | 0 | 18,692.00p | SI Trade |
14:48:17 - 01-May-26 |
| Buy* | 1 | 18,692.00p | Automatic Execution |
14:48:17 - 01-May-26 |
| Buy* | 3 | 18,692.00p | Automatic Execution |
14:48:11 - 01-May-26 |
| Unknown* | 0 | 18,753.00p | SI Trade |
08:00:31 - 01-May-26 |
| Unknown* | 0 | 18,613.00p | SI Trade |
08:00:31 - 01-May-26 |
| Buy* | 1 | 18,726.776p | Suspected BUY Trade |
15:27:08 - 30-Apr-26 |
| Unknown* | 0 | 18,700.00p | SI Trade |
16:04:29 - 29-Apr-26 |
| Buy* | 1 | 18,734.416p | Suspected BUY Trade |
15:59:13 - 29-Apr-26 |
| Buy* | 2 | 18,746.524p | Suspected BUY Trade |
15:44:27 - 29-Apr-26 |
| Unknown* | 0 | 18,756.00p | SI Trade |
15:02:09 - 29-Apr-26 |
| Buy* | 21 | 18,761.00p | Automatic Execution |
10:23:06 - 29-Apr-26 |
| Buy* | 268 | 18,755.129p | Suspected BUY Trade |
15:16:27 - 28-Apr-26 |
| Unknown* | 0 | 18,767.00p | SI Trade |
08:44:01 - 28-Apr-26 |
| Unknown* | 0 | 18,767.00p | SI Trade |
08:44:01 - 28-Apr-26 |
| Unknown* | 0 | 18,767.00p | SI Trade |
08:44:01 - 28-Apr-26 |
| Unknown* | 0 | 18,767.00p | SI Trade |
08:39:49 - 28-Apr-26 |
| Unknown* | 0 | 18,767.00p | SI Trade |
08:39:49 - 28-Apr-26 |
| Buy* | 1 | 18,766.00p | Automatic Execution |
08:39:49 - 28-Apr-26 |
| Sell* | 7 | 18,724.00p | Automatic Execution |
16:11:29 - 27-Apr-26 |
| Buy* | 9 | 18,768.668p | Suspected BUY Trade |
15:19:04 - 27-Apr-26 |
| Unknown* | 0 | 18,793.00p | SI Trade |
08:29:44 - 27-Apr-26 |
| Buy* | 22 | 18,832.573p | Suspected BUY Trade |
08:08:30 - 24-Apr-26 |
| Sell* | 40 | 18,800.00p | Automatic Execution |
10:06:03 - 23-Apr-26 |
| Sell* | 160 | 18,800.00p | Automatic Execution |
10:00:39 - 23-Apr-26 |
| Sell* | 2 | 18,799.691p | Negotiated Trade |
08:04:03 - 23-Apr-26 |
| Buy* | 1 | 18,862.704p | Suspected BUY Trade |
15:13:46 - 22-Apr-26 |
| Sell* | 30 | 18,835.00p | Automatic Execution |
09:58:39 - 22-Apr-26 |
| Sell* | 200 | 18,832.00p | Automatic Execution |
09:36:16 - 22-Apr-26 |
| Buy* | 450 | 18,852.00p | Automatic Execution |
09:11:43 - 22-Apr-26 |
| Buy* | 6 | 18,877.632p | Suspected BUY Trade |
15:13:29 - 21-Apr-26 |
| Buy* | 1 | 18,881.596p | Suspected BUY Trade |
15:01:37 - 21-Apr-26 |
| Sell* | 10 | 18,919.00p | Automatic Execution |
09:36:45 - 21-Apr-26 |
| Unknown* | 0 | 18,908.00p | SI Trade |
08:19:04 - 21-Apr-26 |
| Unknown* | 0 | 18,917.00p | SI Trade |
08:01:52 - 21-Apr-26 |
| Buy* | 3 | 18,881.00p | Suspected BUY Trade |
16:35:28 - 20-Apr-26 |
| Unknown* | 0 | 18,888.00p | SI Trade |
15:40:47 - 20-Apr-26 |
| Buy* | 3 | 18,880.704p | Suspected BUY Trade |
15:14:31 - 20-Apr-26 |
| Buy* | 1 | 18,895.704p | Suspected BUY Trade |
15:02:40 - 20-Apr-26 |
| Buy* | 3 | 18,896.00p | Automatic Execution |
13:40:50 - 20-Apr-26 |
| Buy* | 38 | 18,860.164p | Suspected BUY Trade |
14:17:13 - 17-Apr-26 |
| Buy* | 1 | 18,816.74p | Suspected BUY Trade |
15:07:35 - 16-Apr-26 |
| Unknown* | 0 | 18,798.00p | SI Trade |
15:33:16 - 15-Apr-26 |
| Unknown* | 0 | 18,825.00p | SI Trade |
08:29:56 - 14-Apr-26 |
| Unknown* | 0 | 18,825.00p | SI Trade |
08:29:55 - 14-Apr-26 |
| Buy* | 1 | 18,824.00p | Automatic Execution |
08:29:55 - 14-Apr-26 |
| Unknown* | 0 | 18,834.00p | SI Trade |
08:00:36 - 14-Apr-26 |
| Buy* | 1 | 18,822.668p | Suspected BUY Trade |
15:17:01 - 13-Apr-26 |
| Unknown* | 0 | 18,821.00p | SI Trade |
14:46:21 - 13-Apr-26 |
| Sell* | 188 | 18,801.733p | Negotiated Trade |
14:19:15 - 13-Apr-26 |
| Buy* | 9 | 18,835.00p | Automatic Execution |
11:27:18 - 13-Apr-26 |
| Unknown* | 0 | 18,857.00p | SI Trade |
08:31:40 - 13-Apr-26 |
| Buy* | 1 | 18,847.308p | Suspected BUY Trade |
15:16:08 - 10-Apr-26 |
| Buy* | 7 | 18,895.272p | Suspected BUY Trade |
15:24:59 - 09-Apr-26 |
| Buy* | 1 | 18,952.00p | SI Trade |
16:12:04 - 07-Apr-26 |
| Buy* | 2 | 18,952.00p | Automatic Execution |
16:12:03 - 07-Apr-26 |
| Unknown* | 0 | 18,910.00p | SI Trade |
16:03:22 - 07-Apr-26 |
| Sell* | 3 | 18,910.00p | Automatic Execution |
16:03:22 - 07-Apr-26 |
| Unknown* | 0 | 19,004.00p | SI Trade |
08:28:23 - 07-Apr-26 |
| Unknown* | 0 | 19,003.00p | SI Trade |
08:27:44 - 07-Apr-26 |
| Buy* | 1 | 19,000.00p | Automatic Execution |
08:27:44 - 07-Apr-26 |
| Unknown* | 0 | 18,864.00p | SI Trade |
08:02:01 - 07-Apr-26 |
| Unknown* | 0 | 19,097.00p | SI Trade |
08:02:01 - 07-Apr-26 |
| Buy* | 1 | 18,984.956p | Suspected BUY Trade |
15:19:31 - 31-Mar-26 |
| Sell* | 1 | 18,956.116p | Negotiated Trade |
15:16:12 - 31-Mar-26 |
| Unknown* | 0 | 18,984.00p | SI Trade |
08:18:38 - 31-Mar-26 |
| Sell* | 4 | 18,949.00p | Uncrossing Trade |
08:02:31 - 31-Mar-26 |
| Unknown* | 0 | 19,000.00p | SI Trade |
08:01:48 - 31-Mar-26 |
| Unknown* | 0 | 18,947.00p | SI Trade |
08:01:48 - 31-Mar-26 |
| Unknown* | 0 | 18,884.00p | SI Trade |
08:33:35 - 30-Mar-26 |
| Sell* | 1 | 18,740.00p | SI Trade |
08:02:29 - 30-Mar-26 |
| Unknown* | 0 | 18,974.00p | SI Trade |
08:02:29 - 30-Mar-26 |
| Unknown* | 0 | 18,974.00p | SI Trade |
08:02:29 - 30-Mar-26 |
| Unknown* | 0 | 18,974.00p | SI Trade |
08:02:29 - 30-Mar-26 |
| Unknown* | 0 | 18,767.00p | SI Trade |
14:16:03 - 27-Mar-26 |
| Unknown* | 0 | 18,806.00p | SI Trade |
14:17:26 - 26-Mar-26 |
| Sell* | 105 | 18,828.412p | Negotiated Trade |
08:53:48 - 26-Mar-26 |
| Unknown* | 0 | 18,850.00p | SI Trade |
15:16:55 - 25-Mar-26 |
| Sell* | 2 | 18,850.756p | Negotiated Trade |
15:15:20 - 25-Mar-26 |
| Unknown* | 0 | 18,818.00p | SI Trade |
08:17:37 - 24-Mar-26 |
| Buy* | 4 | 18,802.00p | Suspected BUY Trade |
16:35:29 - 23-Mar-26 |
| Buy* | 4 | 18,819.00p | Automatic Execution |
15:11:40 - 23-Mar-26 |
| Unknown* | 0 | 18,831.00p | SI Trade |
13:52:59 - 23-Mar-26 |
| Sell* | 1 | 18,767.00p | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | 18,823.00p | SI Trade |
11:13:34 - 20-Mar-26 |
| Buy* | 1 | 19,006.316p | Suspected BUY Trade |
15:12:02 - 17-Mar-26 |
| Unknown* | 0 | 19,009.00p | SI Trade |
08:14:53 - 17-Mar-26 |
| Unknown* | 0 | 19,008.00p | SI Trade |
08:04:04 - 17-Mar-26 |
| Buy* | 1 | 19,007.776p | Suspected BUY Trade |
15:11:54 - 16-Mar-26 |
| Unknown* | 0 | 19,012.00p | SI Trade |
08:42:05 - 16-Mar-26 |
| Sell* | 1 | 19,000.00p | SI Trade |
11:13:07 - 13-Mar-26 |
| Buy* | 1 | 18,961.00p | Suspected BUY Trade |
16:35:18 - 11-Mar-26 |
| Sell* | 1 | 18,933.972p | Negotiated Trade |
15:08:18 - 11-Mar-26 |
| Unknown* | 0 | 18,996.00p | SI Trade |
10:22:46 - 11-Mar-26 |
| Unknown* | 0 | 18,999.00p | SI Trade |
10:22:42 - 11-Mar-26 |
| Buy* | 1 | 18,999.00p | Automatic Execution |
10:22:42 - 11-Mar-26 |
| Unknown* | 0 | 19,056.00p | SI Trade |
08:37:58 - 10-Mar-26 |
| Unknown* | 0 | 19,056.00p | SI Trade |
08:37:56 - 10-Mar-26 |
| Buy* | 1 | 19,055.00p | Automatic Execution |
08:37:56 - 10-Mar-26 |
| Sell* | 1 | 18,987.124p | Negotiated Trade |
15:12:36 - 09-Mar-26 |
| Unknown* | 0 | 19,126.00p | SI Trade |
08:04:05 - 09-Mar-26 |
| Unknown* | 0 | 19,065.00p | SI Trade |
08:00:54 - 06-Mar-26 |
| Buy* | 1 | 19,180.352p | Suspected BUY Trade |
15:19:54 - 05-Mar-26 |
| Sell* | 4 | 19,157.864p | Negotiated Trade |
15:16:48 - 05-Mar-26 |
| Unknown* | 0 | 19,224.00p | SI Trade |
08:01:37 - 05-Mar-26 |
| Buy* | 2 | 19,230.064p | Suspected BUY Trade |
15:18:03 - 04-Mar-26 |
| Unknown* | 0 | 19,226.00p | SI Trade |
14:46:16 - 04-Mar-26 |
| Unknown* | 0 | 19,184.00p | SI Trade |
10:42:52 - 04-Mar-26 |
| Buy* | 2 | 19,210.00p | Automatic Execution |
10:10:55 - 04-Mar-26 |
| Buy* | 2 | 19,296.74p | Suspected BUY Trade |
15:18:01 - 03-Mar-26 |
| Buy* | 7 | 19,281.00p | Automatic Execution |
15:14:38 - 03-Mar-26 |
| Unknown* | 0 | 19,238.00p | SI Trade |
11:29:01 - 03-Mar-26 |
| Unknown* | 0 | 19,290.00p | SI Trade |
08:39:39 - 03-Mar-26 |
| Unknown* | 0 | 19,304.00p | SI Trade |
08:00:47 - 03-Mar-26 |
| Buy* | 2 | 19,287.848p | Suspected BUY Trade |
15:29:39 - 02-Mar-26 |
| Unknown* | 0 | 19,247.00p | SI Trade |
15:19:34 - 02-Mar-26 |
| Unknown* | 0 | 19,354.00p | SI Trade |
09:29:46 - 02-Mar-26 |
| Sell* | 8 | 19,378.00p | Automatic Execution |
09:29:21 - 02-Mar-26 |
| Unknown* | 0 | 19,441.00p | SI Trade |
08:45:56 - 02-Mar-26 |
| Unknown* | 0 | 19,422.00p | SI Trade |
08:18:24 - 02-Mar-26 |
| Unknown* | 0 | 19,422.00p | SI Trade |
08:12:49 - 02-Mar-26 |
| Unknown* | 0 | 19,291.00p | SI Trade |
08:00:58 - 27-Feb-26 |
| Unknown* | 0 | 19,291.00p | SI Trade |
08:00:58 - 27-Feb-26 |
| Unknown* | 0 | 19,292.00p | SI Trade |
08:00:48 - 27-Feb-26 |
| Buy* | 1 | 19,292.00p | SI Trade |
08:00:48 - 27-Feb-26 |
| Buy* | 1 | 19,292.00p | Automatic Execution |
08:00:48 - 27-Feb-26 |
| Buy* | 1 | 19,292.00p | Automatic Execution |
08:00:48 - 27-Feb-26 |
| Buy* | 1 | 19,180.064p | Suspected BUY Trade |
15:14:01 - 26-Feb-26 |
| Unknown* | 0 | 19,134.00p | SI Trade |
14:45:42 - 26-Feb-26 |
| Unknown* | 0 | 19,029.00p | SI Trade |
08:19:11 - 26-Feb-26 |
| Buy* | 1 | 19,171.00p | Automatic Execution |
08:08:05 - 26-Feb-26 |
| Buy* | 1 | 19,147.208p | Suspected BUY Trade |
15:10:48 - 25-Feb-26 |
| Unknown* | 0 | 19,161.00p | SI Trade |
12:11:46 - 25-Feb-26 |
| Buy* | 1 | 19,192.10p | Suspected BUY Trade |
15:15:42 - 24-Feb-26 |
| Unknown* | 0 | 19,224.00p | SI Trade |
08:27:37 - 24-Feb-26 |
| Sell* | 1 | 19,198.00p | Automatic Execution |
08:01:32 - 24-Feb-26 |
| Unknown* | 0 | 19,198.00p | SI Trade |
08:01:30 - 24-Feb-26 |
| Sell* | 1 | 19,200.00p | SI Trade |
08:01:11 - 24-Feb-26 |
| Unknown* | 0 | 19,181.00p | SI Trade |
08:11:36 - 23-Feb-26 |
| Unknown* | 0 | 19,182.00p | SI Trade |
08:11:26 - 23-Feb-26 |
| Buy* | 1 | 19,182.00p | Automatic Execution |
08:11:26 - 23-Feb-26 |
| Buy* | 6 | 19,183.00p | Automatic Execution |
08:11:00 - 23-Feb-26 |
| Buy* | 1 | 19,187.00p | SI Trade |
08:01:51 - 23-Feb-26 |
| Unknown* | 0 | 19,146.00p | SI Trade |
08:01:51 - 23-Feb-26 |
| Unknown* | 0 | 19,187.00p | SI Trade |
08:01:51 - 23-Feb-26 |
| Unknown* | 0 | 19,274.00p | SI Trade |
08:00:34 - 20-Feb-26 |
| Buy* | 1 | 19,195.884p | Suspected BUY Trade |
15:15:20 - 19-Feb-26 |
| Buy* | 1 | 19,205.956p | Suspected BUY Trade |
15:02:55 - 19-Feb-26 |
| Sell* | 1 | 19,157.00p | SI Trade |
11:37:45 - 19-Feb-26 |
| Unknown* | 0 | 19,118.00p | SI Trade |
15:29:40 - 18-Feb-26 |
| Sell* | 3 | 19,118.00p | Automatic Execution |
15:29:40 - 18-Feb-26 |
| Sell* | 1 | 19,119.152p | Negotiated Trade |
15:16:18 - 18-Feb-26 |
| Unknown* | 0 | 19,142.00p | SI Trade |
08:00:43 - 18-Feb-26 |
| Unknown* | 0 | 19,204.00p | SI Trade |
15:02:02 - 17-Feb-26 |
| Unknown* | 0 | 19,201.00p | SI Trade |
14:59:32 - 17-Feb-26 |
| Unknown* | 0 | 19,161.00p | SI Trade |
12:18:33 - 17-Feb-26 |
| Unknown* | 0 | 19,159.00p | SI Trade |
12:18:33 - 17-Feb-26 |