| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 18th Mar 2026 (Wed) | 37.3025 | 37.3025 | 37.15 | 37.15 | 0 |
| 17th Mar 2026 (Tue) | 37.2675 | 37.3025 | 37.2675 | 37.3025 | 0 |
| 16th Mar 2026 (Mon) | 36.7575 | 37.2675 | 36.7575 | 37.2675 | 0 |
| 13th Mar 2026 (Fri) | 37.0825 | 37.0825 | 36.7575 | 36.7575 | 0 |
| 12th Mar 2026 (Thu) | 37.48 | 37.48 | 37.0825 | 37.0825 | 0 |
| 11th Mar 2026 (Wed) | 37.6375 | 37.6375 | 37.48 | 37.48 | 0 |
| 10th Mar 2026 (Tue) | 37.575 | 37.585 | 37.575 | 37.6375 | 280 |
| 9th Mar 2026 (Mon) | 36.8025 | 36.8025 | 36.6525 | 36.6525 | 0 |
| 6th Mar 2026 (Fri) | 36.965 | 36.965 | 36.8025 | 36.8025 | 0 |
| 5th Mar 2026 (Thu) | 37.495 | 37.495 | 36.965 | 36.965 | 0 |
| 4th Mar 2026 (Wed) | 36.865 | 37.495 | 36.865 | 37.495 | 0 |
| 3rd Mar 2026 (Tue) | 38.13 | 38.13 | 36.865 | 36.865 | 0 |
| 2nd Mar 2026 (Mon) | 38.8025 | 38.8025 | 38.13 | 38.13 | 0 |
| 27th Feb 2026 (Fri) | 38.6775 | 38.8025 | 38.6775 | 38.8025 | 0 |
| 26th Feb 2026 (Thu) | 38.9725 | 38.9725 | 38.6775 | 38.6775 | 0 |
| 25th Feb 2026 (Wed) | 38.855 | 38.9725 | 38.855 | 38.9725 | 0 |
| 24th Feb 2026 (Tue) | 38.855 | 38.855 | 38.855 | 38.855 | 59 |
| 23rd Feb 2026 (Mon) | 38.555 | 38.625 | 38.555 | 38.5425 | 247 |
| 20th Feb 2026 (Fri) | 38.475 | 38.60 | 38.475 | 38.60 | 0 |
| 19th Feb 2026 (Thu) | 38.935 | 38.935 | 38.475 | 38.475 | 0 |
| 18th Feb 2026 (Wed) | 38.7475 | 38.935 | 38.7475 | 38.935 | 0 |
| 17th Feb 2026 (Tue) | 38.85 | 38.85 | 38.7475 | 38.7475 | 0 |
| 16th Feb 2026 (Mon) | 39.16 | 39.165 | 38.85 | 38.85 | 79 |
| 13th Feb 2026 (Fri) | 38.77 | 38.95 | 38.77 | 38.95 | 0 |
| 12th Feb 2026 (Thu) | 39.015 | 39.015 | 38.77 | 38.77 | 0 |
| 11th Feb 2026 (Wed) | 38.6725 | 39.015 | 38.6725 | 39.015 | 0 |
| 10th Feb 2026 (Tue) | 38.505 | 38.6725 | 38.505 | 38.6725 | 0 |
| 9th Feb 2026 (Mon) | 38.02 | 38.505 | 38.02 | 38.505 | 0 |
| 6th Feb 2026 (Fri) | 37.1525 | 38.02 | 37.1525 | 38.02 | 0 |
| 5th Feb 2026 (Thu) | 37.3525 | 37.3525 | 37.1525 | 37.1525 | 0 |
| 4th Feb 2026 (Wed) | 37.355 | 37.355 | 37.3525 | 37.3525 | 0 |
| 3rd Feb 2026 (Tue) | 37.2375 | 37.355 | 37.2375 | 37.355 | 0 |
| 2nd Feb 2026 (Mon) | 37.14 | 37.2375 | 37.14 | 37.2375 | 0 |
| 30th Jan 2026 (Fri) | 37.235 | 37.235 | 37.14 | 37.14 | 0 |
| 29th Jan 2026 (Thu) | 37.28 | 37.28 | 37.235 | 37.235 | 0 |
| 28th Jan 2026 (Wed) | 36.80 | 37.28 | 36.80 | 37.28 | 0 |
| 27th Jan 2026 (Tue) | 36.4175 | 36.80 | 36.4175 | 36.80 | 0 |
| 26th Jan 2026 (Mon) | 36.3025 | 36.4175 | 36.3025 | 36.4175 | 0 |
| 23rd Jan 2026 (Fri) | 36.845 | 36.845 | 36.3025 | 36.3025 | 0 |
| 22nd Jan 2026 (Thu) | 36.79 | 36.855 | 36.79 | 36.845 | 520 |
| 21st Jan 2026 (Wed) | 36.07 | 36.465 | 36.07 | 36.465 | 0 |
| 20th Jan 2026 (Tue) | 36.005 | 36.005 | 36.005 | 36.07 | 2 |
| 19th Jan 2026 (Mon) | 36.165 | 36.165 | 36.165 | 36.1225 | 22 |