| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 33.1025 | 33.165 | 33.1025 | 33.165 | 0 |
| 3rd Sep 2025 (Wed) | 33.0225 | 33.1025 | 33.0225 | 33.1025 | 0 |
| 2nd Sep 2025 (Tue) | 33.5125 | 33.5125 | 33.0225 | 33.0225 | 0 |
| 1st Sep 2025 (Mon) | 33.4975 | 33.5125 | 33.4975 | 33.5125 | 0 |
| 29th Aug 2025 (Fri) | 33.7775 | 33.7775 | 33.4975 | 33.4975 | 0 |
| 28th Aug 2025 (Thu) | 33.64 | 33.7775 | 33.64 | 33.7775 | 0 |
| 27th Aug 2025 (Wed) | 33.76 | 33.76 | 33.64 | 33.64 | 0 |
| 26th Aug 2025 (Tue) | 34.00 | 34.00 | 33.76 | 33.76 | 0 |
| 25th Aug 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 22nd Aug 2025 (Fri) | 33.155 | 34.00 | 33.155 | 34.00 | 0 |
| 21st Aug 2025 (Thu) | 33.2275 | 33.2275 | 33.155 | 33.155 | 0 |
| 20th Aug 2025 (Wed) | 33.56 | 33.56 | 33.2275 | 33.2275 | 0 |
| 19th Aug 2025 (Tue) | 33.4325 | 33.56 | 33.4325 | 33.56 | 0 |
| 18th Aug 2025 (Mon) | 33.21 | 33.4325 | 33.21 | 33.4325 | 0 |
| 15th Aug 2025 (Fri) | 32.8825 | 33.21 | 32.8825 | 33.21 | 0 |
| 14th Aug 2025 (Thu) | 33.1375 | 33.1375 | 32.8825 | 32.8825 | 0 |
| 13th Aug 2025 (Wed) | 32.9225 | 33.1375 | 32.9225 | 33.1375 | 0 |
| 12th Aug 2025 (Tue) | 32.5625 | 32.9225 | 32.5625 | 32.9225 | 0 |
| 11th Aug 2025 (Mon) | 32.675 | 32.675 | 32.5625 | 32.5625 | 0 |
| 8th Aug 2025 (Fri) | 32.455 | 32.675 | 32.455 | 32.675 | 0 |
| 7th Aug 2025 (Thu) | 32.2625 | 32.455 | 32.2625 | 32.455 | 0 |
| 6th Aug 2025 (Wed) | 32.18 | 32.2625 | 32.18 | 32.2625 | 0 |
| 5th Aug 2025 (Tue) | 32.1875 | 32.1875 | 32.18 | 32.18 | 0 |
| 4th Aug 2025 (Mon) | 31.7625 | 32.1875 | 31.7625 | 32.1875 | 0 |
| 1st Aug 2025 (Fri) | 32.3225 | 32.3225 | 31.7625 | 31.7625 | 0 |
| 31st Jul 2025 (Thu) | 32.435 | 32.435 | 32.435 | 32.3225 | 280 |
| 30th Jul 2025 (Wed) | 32.795 | 32.795 | 32.69 | 32.69 | 0 |
| 29th Jul 2025 (Tue) | 33.005 | 33.005 | 32.795 | 32.795 | 0 |
| 28th Jul 2025 (Mon) | 33.1025 | 33.1025 | 33.005 | 33.005 | 0 |
| 25th Jul 2025 (Fri) | 33.2725 | 33.2725 | 33.1025 | 33.1025 | 0 |
| 24th Jul 2025 (Thu) | 33.27 | 33.2725 | 33.27 | 33.2725 | 0 |
| 23rd Jul 2025 (Wed) | 33.2375 | 33.27 | 33.2375 | 33.27 | 0 |
| 22nd Jul 2025 (Tue) | 33.3975 | 33.3975 | 33.2375 | 33.2375 | 0 |
| 21st Jul 2025 (Mon) | 33.1075 | 33.3975 | 33.1075 | 33.3975 | 0 |
| 18th Jul 2025 (Fri) | 32.9475 | 33.1075 | 32.9475 | 33.1075 | 0 |
| 17th Jul 2025 (Thu) | 32.3975 | 32.9475 | 32.3975 | 32.9475 | 0 |
| 16th Jul 2025 (Wed) | 32.6675 | 32.6675 | 32.3975 | 32.3975 | 0 |
| 15th Jul 2025 (Tue) | 32.48 | 32.6675 | 32.48 | 32.6675 | 0 |
| 14th Jul 2025 (Mon) | 32.5425 | 32.5425 | 32.48 | 32.48 | 0 |
| 11th Jul 2025 (Fri) | 32.6875 | 32.6875 | 32.5425 | 32.5425 | 0 |
| 10th Jul 2025 (Thu) | 32.4775 | 32.6875 | 32.4775 | 32.6875 | 0 |
| 9th Jul 2025 (Wed) | 32.395 | 32.4775 | 32.395 | 32.4775 | 0 |
| 8th Jul 2025 (Tue) | 32.43 | 32.43 | 32.395 | 32.395 | 0 |
| 7th Jul 2025 (Mon) | 32.56 | 32.56 | 32.43 | 32.43 | 0 |