| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 35.455 | 35.9375 | 35.455 | 35.9375 | 0 |
| 23rd Oct 2025 (Thu) | 35.875 | 35.875 | 35.47 | 35.455 | 685 |
| 22nd Oct 2025 (Wed) | 35.5875 | 35.5875 | 35.18 | 35.18 | 0 |
| 21st Oct 2025 (Tue) | 35.705 | 35.705 | 35.5875 | 35.5875 | 0 |
| 20th Oct 2025 (Mon) | 35.2775 | 35.705 | 35.2775 | 35.705 | 0 |
| 17th Oct 2025 (Fri) | 35.475 | 35.475 | 35.475 | 35.2775 | 8 |
| 16th Oct 2025 (Thu) | 35.5825 | 35.6775 | 35.5825 | 35.6775 | 0 |
| 15th Oct 2025 (Wed) | 34.9225 | 35.5825 | 34.9225 | 35.5825 | 0 |
| 14th Oct 2025 (Tue) | 35.1475 | 35.1475 | 34.9225 | 34.9225 | 0 |
| 13th Oct 2025 (Mon) | 34.975 | 35.1475 | 34.975 | 35.1475 | 0 |
| 10th Oct 2025 (Fri) | 35.6325 | 35.6325 | 34.975 | 34.975 | 0 |
| 9th Oct 2025 (Thu) | 35.7475 | 35.7475 | 35.6325 | 35.6325 | 0 |
| 8th Oct 2025 (Wed) | 35.555 | 35.7475 | 35.555 | 35.7475 | 0 |
| 7th Oct 2025 (Tue) | 35.8775 | 35.8775 | 35.555 | 35.555 | 0 |
| 6th Oct 2025 (Mon) | 35.8325 | 35.8775 | 35.8325 | 35.8775 | 0 |
| 3rd Oct 2025 (Fri) | 35.67 | 35.8325 | 35.67 | 35.8325 | 0 |
| 2nd Oct 2025 (Thu) | 35.705 | 35.705 | 35.67 | 35.67 | 4 |
| 1st Oct 2025 (Wed) | 34.8925 | 35.31 | 34.8925 | 35.31 | 0 |
| 30th Sep 2025 (Tue) | 34.9675 | 34.9675 | 34.8925 | 34.8925 | 0 |
| 29th Sep 2025 (Mon) | 35.025 | 35.025 | 35.025 | 34.9675 | 28 |
| 26th Sep 2025 (Fri) | 34.7425 | 34.79 | 34.7425 | 34.79 | 0 |
| 25th Sep 2025 (Thu) | 34.865 | 34.865 | 34.7425 | 34.7425 | 0 |
| 24th Sep 2025 (Wed) | 34.8825 | 34.8825 | 34.865 | 34.865 | 0 |
| 23rd Sep 2025 (Tue) | 34.5925 | 34.8825 | 34.5925 | 34.8825 | 0 |
| 22nd Sep 2025 (Mon) | 34.465 | 34.5925 | 34.465 | 34.5925 | 0 |
| 19th Sep 2025 (Fri) | 34.715 | 34.715 | 34.465 | 34.465 | 0 |
| 18th Sep 2025 (Thu) | 34.3275 | 34.715 | 34.3275 | 34.715 | 0 |
| 17th Sep 2025 (Wed) | 34.11 | 34.3275 | 34.11 | 34.3275 | 0 |
| 16th Sep 2025 (Tue) | 34.315 | 34.315 | 34.11 | 34.11 | 0 |
| 15th Sep 2025 (Mon) | 34.115 | 34.315 | 34.115 | 34.315 | 30 |
| 12th Sep 2025 (Fri) | 34.17 | 34.17 | 34.06 | 34.06 | 0 |
| 11th Sep 2025 (Thu) | 33.89 | 34.17 | 33.89 | 34.17 | 0 |
| 10th Sep 2025 (Wed) | 33.595 | 33.89 | 33.595 | 33.89 | 0 |
| 9th Sep 2025 (Tue) | 33.815 | 33.815 | 33.595 | 33.595 | 0 |
| 8th Sep 2025 (Mon) | 33.795 | 33.815 | 33.795 | 33.815 | 6 |
| 5th Sep 2025 (Fri) | 33.165 | 33.495 | 33.165 | 33.495 | 0 |
| 4th Sep 2025 (Thu) | 33.1025 | 33.165 | 33.1025 | 33.165 | 0 |
| 3rd Sep 2025 (Wed) | 33.0225 | 33.1025 | 33.0225 | 33.1025 | 0 |
| 2nd Sep 2025 (Tue) | 33.5125 | 33.5125 | 33.0225 | 33.0225 | 0 |
| 1st Sep 2025 (Mon) | 33.4975 | 33.5125 | 33.4975 | 33.5125 | 0 |
| 29th Aug 2025 (Fri) | 33.7775 | 33.7775 | 33.4975 | 33.4975 | 0 |
| 28th Aug 2025 (Thu) | 33.64 | 33.7775 | 33.64 | 33.7775 | 0 |
| 27th Aug 2025 (Wed) | 33.76 | 33.76 | 33.64 | 33.64 | 0 |
| 26th Aug 2025 (Tue) | 34.00 | 34.00 | 33.76 | 33.76 | 0 |
| 25th Aug 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |