| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 36.675 | 36.675 | 36.4425 | 36.4425 | 0 |
| 15th Jan 2026 (Thu) | 36.19 | 36.675 | 36.19 | 36.675 | 0 |
| 14th Jan 2026 (Wed) | 36.245 | 36.245 | 36.19 | 36.19 | 0 |
| 13th Jan 2026 (Tue) | 36.2825 | 36.2825 | 36.245 | 36.245 | 0 |
| 12th Jan 2026 (Mon) | 36.1225 | 36.2825 | 36.1225 | 36.2825 | 0 |
| 9th Jan 2026 (Fri) | 35.6775 | 36.1225 | 35.6775 | 36.1225 | 0 |
| 8th Jan 2026 (Thu) | 36.1025 | 36.1025 | 35.6775 | 35.6775 | 0 |
| 7th Jan 2026 (Wed) | 36.1625 | 36.1625 | 36.1025 | 36.1025 | 0 |
| 6th Jan 2026 (Tue) | 35.9625 | 36.1625 | 35.9625 | 36.1625 | 0 |
| 5th Jan 2026 (Mon) | 35.695 | 35.9625 | 35.695 | 35.9625 | 0 |
| 2nd Jan 2026 (Fri) | 35.255 | 35.695 | 35.255 | 35.695 | 0 |
| 1st Jan 2026 (Thu) | 35.255 | 35.255 | 35.255 | 35.255 | 0 |
| 31st Dec 2025 (Wed) | 35.4525 | 35.4525 | 35.255 | 35.255 | 0 |
| 30th Dec 2025 (Tue) | 35.2625 | 35.4525 | 35.2625 | 35.4525 | 0 |
| 29th Dec 2025 (Mon) | 35.2025 | 35.2625 | 35.2025 | 35.2625 | 0 |
| 26th Dec 2025 (Fri) | 35.2025 | 35.2025 | 35.2025 | 35.2025 | 0 |
| 25th Dec 2025 (Thu) | 35.2025 | 35.2025 | 35.2025 | 35.2025 | 0 |
| 24th Dec 2025 (Wed) | 35.14 | 35.2025 | 35.14 | 35.2025 | 0 |
| 23rd Dec 2025 (Tue) | 35.1525 | 35.1525 | 35.14 | 35.14 | 0 |
| 22nd Dec 2025 (Mon) | 35.065 | 35.1525 | 35.065 | 35.1525 | 0 |
| 19th Dec 2025 (Fri) | 34.8225 | 35.065 | 34.8225 | 35.065 | 0 |
| 18th Dec 2025 (Thu) | 34.625 | 34.8225 | 34.625 | 34.8225 | 0 |
| 17th Dec 2025 (Wed) | 35.005 | 35.005 | 34.625 | 34.625 | 0 |
| 16th Dec 2025 (Tue) | 35.3225 | 35.3225 | 35.005 | 35.005 | 0 |
| 15th Dec 2025 (Mon) | 35.145 | 35.3225 | 35.145 | 35.3225 | 0 |
| 12th Dec 2025 (Fri) | 35.3575 | 35.3575 | 35.145 | 35.145 | 0 |
| 11th Dec 2025 (Thu) | 35.2375 | 35.3575 | 35.2375 | 35.3575 | 0 |
| 10th Dec 2025 (Wed) | 35.30 | 35.30 | 35.2375 | 35.2375 | 0 |
| 9th Dec 2025 (Tue) | 35.3125 | 35.3125 | 35.30 | 35.30 | 0 |
| 8th Dec 2025 (Mon) | 35.6475 | 35.6475 | 35.3125 | 35.3125 | 0 |
| 5th Dec 2025 (Fri) | 35.4675 | 35.6475 | 35.4675 | 35.6475 | 0 |
| 4th Dec 2025 (Thu) | 35.215 | 35.4675 | 35.215 | 35.4675 | 0 |
| 3rd Dec 2025 (Wed) | 34.92 | 35.215 | 34.92 | 35.215 | 0 |
| 2nd Dec 2025 (Tue) | 34.845 | 34.92 | 34.845 | 34.92 | 0 |
| 1st Dec 2025 (Mon) | 34.9625 | 34.9625 | 34.845 | 34.845 | 0 |
| 28th Nov 2025 (Fri) | 34.715 | 34.9625 | 34.715 | 34.9625 | 0 |
| 27th Nov 2025 (Thu) | 34.6275 | 34.715 | 34.6275 | 34.715 | 0 |
| 26th Nov 2025 (Wed) | 33.9175 | 34.6275 | 33.9175 | 34.6275 | 0 |
| 25th Nov 2025 (Tue) | 33.855 | 33.9175 | 33.855 | 33.9175 | 0 |
| 24th Nov 2025 (Mon) | 33.3025 | 33.855 | 33.3025 | 33.855 | 0 |
| 21st Nov 2025 (Fri) | 33.845 | 33.845 | 33.3025 | 33.3025 | 0 |
| 20th Nov 2025 (Thu) | 33.6575 | 33.845 | 33.6575 | 33.845 | 0 |
| 19th Nov 2025 (Wed) | 33.72 | 33.72 | 33.6575 | 33.6575 | 0 |
| 18th Nov 2025 (Tue) | 34.2825 | 34.2825 | 33.72 | 33.72 | 0 |
| 17th Nov 2025 (Mon) | 34.76 | 34.76 | 34.2825 | 34.2825 | 0 |