| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.1525 | 38.02 | 37.1525 | 38.02 | 0 |
| 5th Feb 2026 (Thu) | 37.3525 | 37.3525 | 37.1525 | 37.1525 | 0 |
| 4th Feb 2026 (Wed) | 37.355 | 37.355 | 37.3525 | 37.3525 | 0 |
| 3rd Feb 2026 (Tue) | 37.2375 | 37.355 | 37.2375 | 37.355 | 0 |
| 2nd Feb 2026 (Mon) | 37.14 | 37.2375 | 37.14 | 37.2375 | 0 |
| 30th Jan 2026 (Fri) | 37.235 | 37.235 | 37.14 | 37.14 | 0 |
| 29th Jan 2026 (Thu) | 37.28 | 37.28 | 37.235 | 37.235 | 0 |
| 28th Jan 2026 (Wed) | 36.80 | 37.28 | 36.80 | 37.28 | 0 |
| 27th Jan 2026 (Tue) | 36.4175 | 36.80 | 36.4175 | 36.80 | 0 |
| 26th Jan 2026 (Mon) | 36.3025 | 36.4175 | 36.3025 | 36.4175 | 0 |
| 23rd Jan 2026 (Fri) | 36.845 | 36.845 | 36.3025 | 36.3025 | 0 |
| 22nd Jan 2026 (Thu) | 36.79 | 36.855 | 36.79 | 36.845 | 520 |
| 21st Jan 2026 (Wed) | 36.07 | 36.465 | 36.07 | 36.465 | 0 |
| 20th Jan 2026 (Tue) | 36.005 | 36.005 | 36.005 | 36.07 | 2 |
| 19th Jan 2026 (Mon) | 36.165 | 36.165 | 36.165 | 36.1225 | 22 |
| 16th Jan 2026 (Fri) | 36.675 | 36.675 | 36.4425 | 36.4425 | 0 |
| 15th Jan 2026 (Thu) | 36.19 | 36.675 | 36.19 | 36.675 | 0 |
| 14th Jan 2026 (Wed) | 36.245 | 36.245 | 36.19 | 36.19 | 0 |
| 13th Jan 2026 (Tue) | 36.2825 | 36.2825 | 36.245 | 36.245 | 0 |
| 12th Jan 2026 (Mon) | 36.1225 | 36.2825 | 36.1225 | 36.2825 | 0 |
| 9th Jan 2026 (Fri) | 35.6775 | 36.1225 | 35.6775 | 36.1225 | 0 |
| 8th Jan 2026 (Thu) | 36.1025 | 36.1025 | 35.6775 | 35.6775 | 0 |
| 7th Jan 2026 (Wed) | 36.1625 | 36.1625 | 36.1025 | 36.1025 | 0 |
| 6th Jan 2026 (Tue) | 35.9625 | 36.1625 | 35.9625 | 36.1625 | 0 |
| 5th Jan 2026 (Mon) | 35.695 | 35.9625 | 35.695 | 35.9625 | 0 |
| 2nd Jan 2026 (Fri) | 35.255 | 35.695 | 35.255 | 35.695 | 0 |
| 1st Jan 2026 (Thu) | 35.255 | 35.255 | 35.255 | 35.255 | 0 |
| 31st Dec 2025 (Wed) | 35.4525 | 35.4525 | 35.255 | 35.255 | 0 |
| 30th Dec 2025 (Tue) | 35.2625 | 35.4525 | 35.2625 | 35.4525 | 0 |
| 29th Dec 2025 (Mon) | 35.2025 | 35.2625 | 35.2025 | 35.2625 | 0 |
| 26th Dec 2025 (Fri) | 35.2025 | 35.2025 | 35.2025 | 35.2025 | 0 |
| 25th Dec 2025 (Thu) | 35.2025 | 35.2025 | 35.2025 | 35.2025 | 0 |
| 24th Dec 2025 (Wed) | 35.14 | 35.2025 | 35.14 | 35.2025 | 0 |
| 23rd Dec 2025 (Tue) | 35.1525 | 35.1525 | 35.14 | 35.14 | 0 |
| 22nd Dec 2025 (Mon) | 35.065 | 35.1525 | 35.065 | 35.1525 | 0 |
| 19th Dec 2025 (Fri) | 34.8225 | 35.065 | 34.8225 | 35.065 | 0 |
| 18th Dec 2025 (Thu) | 34.625 | 34.8225 | 34.625 | 34.8225 | 0 |
| 17th Dec 2025 (Wed) | 35.005 | 35.005 | 34.625 | 34.625 | 0 |
| 16th Dec 2025 (Tue) | 35.3225 | 35.3225 | 35.005 | 35.005 | 0 |
| 15th Dec 2025 (Mon) | 35.145 | 35.3225 | 35.145 | 35.3225 | 0 |
| 12th Dec 2025 (Fri) | 35.3575 | 35.3575 | 35.145 | 35.145 | 0 |
| 11th Dec 2025 (Thu) | 35.2375 | 35.3575 | 35.2375 | 35.3575 | 0 |
| 10th Dec 2025 (Wed) | 35.30 | 35.30 | 35.2375 | 35.2375 | 0 |
| 9th Dec 2025 (Tue) | 35.3125 | 35.3125 | 35.30 | 35.30 | 0 |
| 8th Dec 2025 (Mon) | 35.6475 | 35.6475 | 35.3125 | 35.3125 | 0 |