| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 30.6125 | 30.6125 | 30.46 | 30.46 | 0 |
| 22nd May 2025 (Thu) | 31.23 | 31.23 | 30.6125 | 30.6125 | 0 |
| 21st May 2025 (Wed) | 31.1325 | 31.23 | 31.1325 | 31.23 | 0 |
| 20th May 2025 (Tue) | 30.9325 | 31.1325 | 30.9325 | 31.1325 | 0 |
| 19th May 2025 (Mon) | 30.8325 | 30.9325 | 30.8325 | 30.9325 | 0 |
| 16th May 2025 (Fri) | 30.7725 | 30.8325 | 30.7725 | 30.8325 | 0 |
| 15th May 2025 (Thu) | 30.6975 | 30.7725 | 30.6975 | 30.7725 | 0 |
| 14th May 2025 (Wed) | 30.6925 | 30.6975 | 30.6925 | 30.6975 | 0 |
| 13th May 2025 (Tue) | 30.3525 | 30.6925 | 30.3525 | 30.6925 | 0 |
| 12th May 2025 (Mon) | 29.70 | 30.3525 | 29.70 | 30.3525 | 0 |
| 9th May 2025 (Fri) | 29.59 | 29.70 | 29.59 | 29.70 | 0 |
| 8th May 2025 (Thu) | 29.3675 | 29.59 | 29.3675 | 29.59 | 0 |
| 7th May 2025 (Wed) | 29.5525 | 29.5525 | 29.3675 | 29.3675 | 0 |
| 6th May 2025 (Tue) | 28.405 | 29.5525 | 28.405 | 29.5525 | 0 |
| 5th May 2025 (Mon) | 28.405 | 28.405 | 28.405 | 28.405 | 0 |
| 2nd May 2025 (Fri) | 29.16 | 29.57 | 29.16 | 29.57 | 0 |
| 1st May 2025 (Thu) | 28.5775 | 29.16 | 28.5775 | 29.16 | 0 |
| 30th Apr 2025 (Wed) | 28.405 | 28.405 | 28.405 | 28.5775 | 303 |
| 29th Apr 2025 (Tue) | 28.71 | 28.74 | 28.71 | 28.74 | 0 |
| 28th Apr 2025 (Mon) | 28.565 | 28.71 | 28.565 | 28.71 | 2 |
| 25th Apr 2025 (Fri) | 28.5625 | 28.655 | 28.5625 | 28.655 | 0 |
| 24th Apr 2025 (Thu) | 28.265 | 28.5625 | 28.265 | 28.5625 | 0 |
| 23rd Apr 2025 (Wed) | 27.7925 | 28.265 | 27.7925 | 28.265 | 0 |
| 22nd Apr 2025 (Tue) | 27.505 | 27.7925 | 27.505 | 27.7925 | 0 |
| 21st Apr 2025 (Mon) | 27.505 | 27.505 | 27.505 | 27.505 | 0 |
| 18th Apr 2025 (Fri) | 27.505 | 27.505 | 27.505 | 27.505 | 0 |
| 17th Apr 2025 (Thu) | 27.605 | 27.605 | 27.505 | 27.505 | 0 |
| 16th Apr 2025 (Wed) | 27.8725 | 27.8725 | 27.605 | 27.605 | 0 |
| 15th Apr 2025 (Tue) | 27.685 | 27.8725 | 27.685 | 27.8725 | 0 |
| 14th Apr 2025 (Mon) | 26.8375 | 27.685 | 26.8375 | 27.685 | 0 |
| 11th Apr 2025 (Fri) | 26.7075 | 26.8375 | 26.7075 | 26.8375 | 0 |
| 10th Apr 2025 (Thu) | 25.38 | 26.7075 | 25.38 | 26.7075 | 0 |
| 9th Apr 2025 (Wed) | 26.07 | 26.07 | 25.38 | 25.38 | 0 |
| 8th Apr 2025 (Tue) | 25.42 | 26.07 | 25.42 | 26.07 | 0 |
| 7th Apr 2025 (Mon) | 26.5775 | 26.5775 | 25.42 | 25.42 | 0 |
| 4th Apr 2025 (Fri) | 27.9675 | 27.9675 | 26.5775 | 26.5775 | 0 |
| 3rd Apr 2025 (Thu) | 28.7125 | 28.7125 | 27.9675 | 27.9675 | 0 |
| 2nd Apr 2025 (Wed) | 28.71 | 28.7125 | 28.71 | 28.7125 | 0 |
| 1st Apr 2025 (Tue) | 28.4575 | 28.71 | 28.4575 | 28.71 | 0 |
| 31st Mar 2025 (Mon) | 28.8625 | 28.8625 | 28.4575 | 28.4575 | 0 |
| 28th Mar 2025 (Fri) | 28.99 | 28.99 | 28.99 | 28.8625 | 39 |
| 27th Mar 2025 (Thu) | 29.575 | 29.575 | 29.40 | 29.40 | 0 |
| 26th Mar 2025 (Wed) | 29.8725 | 29.8725 | 29.575 | 29.575 | 0 |
| 25th Mar 2025 (Tue) | 29.9525 | 29.9525 | 29.8725 | 29.8725 | 0 |