| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 28.71 | 28.7125 | 28.71 | 28.7125 | 0 |
| 1st Apr 2025 (Tue) | 28.4575 | 28.71 | 28.4575 | 28.71 | 0 |
| 31st Mar 2025 (Mon) | 28.8625 | 28.8625 | 28.4575 | 28.4575 | 0 |
| 28th Mar 2025 (Fri) | 28.99 | 28.99 | 28.99 | 28.8625 | 39 |
| 27th Mar 2025 (Thu) | 29.575 | 29.575 | 29.40 | 29.40 | 0 |
| 26th Mar 2025 (Wed) | 29.8725 | 29.8725 | 29.575 | 29.575 | 0 |
| 25th Mar 2025 (Tue) | 29.9525 | 29.9525 | 29.8725 | 29.8725 | 0 |
| 24th Mar 2025 (Mon) | 29.7425 | 29.9525 | 29.7425 | 29.9525 | 0 |
| 21st Mar 2025 (Fri) | 30.03 | 30.03 | 29.7425 | 29.7425 | 0 |
| 20th Mar 2025 (Thu) | 30.2025 | 30.2025 | 30.03 | 30.03 | 0 |
| 19th Mar 2025 (Wed) | 30.0625 | 30.2025 | 30.0625 | 30.2025 | 0 |
| 18th Mar 2025 (Tue) | 30.01 | 30.0625 | 30.01 | 30.0625 | 0 |
| 17th Mar 2025 (Mon) | 29.475 | 30.01 | 29.475 | 30.01 | 0 |
| 14th Mar 2025 (Fri) | 29.1575 | 29.475 | 29.1575 | 29.475 | 0 |
| 13th Mar 2025 (Thu) | 29.3425 | 29.3425 | 29.1575 | 29.1575 | 0 |
| 12th Mar 2025 (Wed) | 29.0125 | 29.3425 | 29.0125 | 29.3425 | 0 |
| 11th Mar 2025 (Tue) | 29.175 | 29.175 | 29.0125 | 29.0125 | 0 |
| 10th Mar 2025 (Mon) | 29.15 | 29.175 | 29.15 | 29.175 | 2 |
| 7th Mar 2025 (Fri) | 29.705 | 29.705 | 29.3225 | 29.3225 | 0 |
| 6th Mar 2025 (Thu) | 29.53 | 29.705 | 29.53 | 29.705 | 0 |
| 5th Mar 2025 (Wed) | 28.8675 | 29.53 | 28.8675 | 29.53 | 0 |
| 4th Mar 2025 (Tue) | 29.8425 | 29.8425 | 28.8675 | 28.8675 | 150 |
| 3rd Mar 2025 (Mon) | 29.79 | 29.8425 | 29.79 | 29.8425 | 0 |
| 28th Feb 2025 (Fri) | 30.38 | 30.38 | 29.79 | 29.79 | 0 |
| 27th Feb 2025 (Thu) | 30.27 | 30.63 | 30.27 | 30.38 | 1,138 |
| 26th Feb 2025 (Wed) | 30.275 | 30.855 | 30.275 | 30.855 | 0 |
| 25th Feb 2025 (Tue) | 30.46 | 30.46 | 30.275 | 30.275 | 0 |
| 24th Feb 2025 (Mon) | 31.0675 | 31.0675 | 30.46 | 30.46 | 0 |
| 21st Feb 2025 (Fri) | 30.9025 | 31.0675 | 30.9025 | 31.0675 | 0 |
| 20th Feb 2025 (Thu) | 30.7875 | 30.9025 | 30.7875 | 30.9025 | 0 |
| 19th Feb 2025 (Wed) | 30.73 | 30.7875 | 30.73 | 30.7875 | 0 |
| 18th Feb 2025 (Tue) | 30.4675 | 30.73 | 30.4675 | 30.73 | 0 |
| 17th Feb 2025 (Mon) | 30.3075 | 30.4675 | 30.3075 | 30.4675 | 0 |
| 14th Feb 2025 (Fri) | 29.9375 | 30.3075 | 29.9375 | 30.3075 | 0 |
| 13th Feb 2025 (Thu) | 29.505 | 29.9375 | 29.505 | 29.9375 | 0 |
| 12th Feb 2025 (Wed) | 29.705 | 29.705 | 29.505 | 29.505 | 0 |
| 11th Feb 2025 (Tue) | 29.53 | 29.705 | 29.53 | 29.705 | 0 |
| 10th Feb 2025 (Mon) | 29.455 | 29.54 | 29.455 | 29.53 | 1,162 |
| 7th Feb 2025 (Fri) | 29.4075 | 29.4075 | 29.3075 | 29.3075 | 0 |
| 6th Feb 2025 (Thu) | 29.03 | 29.4075 | 29.03 | 29.4075 | 0 |
| 5th Feb 2025 (Wed) | 28.8675 | 29.03 | 28.8675 | 29.03 | 0 |
| 4th Feb 2025 (Tue) | 28.5325 | 28.8675 | 28.5325 | 28.8675 | 0 |
| 3rd Feb 2025 (Mon) | 29.26 | 29.26 | 28.5325 | 28.5325 | 0 |