| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| 2nd Dec 2025 (Tue) | 34.845 | 34.92 | 34.845 | 34.92 | 0 |
| 1st Dec 2025 (Mon) | 34.9625 | 34.9625 | 34.845 | 34.845 | 0 |
| 28th Nov 2025 (Fri) | 34.715 | 34.9625 | 34.715 | 34.9625 | 0 |
| 27th Nov 2025 (Thu) | 34.6275 | 34.715 | 34.6275 | 34.715 | 0 |
| 26th Nov 2025 (Wed) | 33.9175 | 34.6275 | 33.9175 | 34.6275 | 0 |
| 25th Nov 2025 (Tue) | 33.855 | 33.9175 | 33.855 | 33.9175 | 0 |
| 24th Nov 2025 (Mon) | 33.3025 | 33.855 | 33.3025 | 33.855 | 0 |
| 21st Nov 2025 (Fri) | 33.845 | 33.845 | 33.3025 | 33.3025 | 0 |
| 20th Nov 2025 (Thu) | 33.6575 | 33.845 | 33.6575 | 33.845 | 0 |
| 19th Nov 2025 (Wed) | 33.72 | 33.72 | 33.6575 | 33.6575 | 0 |
| 18th Nov 2025 (Tue) | 34.2825 | 34.2825 | 33.72 | 33.72 | 0 |
| 17th Nov 2025 (Mon) | 34.76 | 34.76 | 34.2825 | 34.2825 | 0 |
| 14th Nov 2025 (Fri) | 34.9875 | 34.9875 | 34.76 | 34.76 | 0 |
| 13th Nov 2025 (Thu) | 35.50 | 35.50 | 34.9875 | 34.9875 | 0 |
| 12th Nov 2025 (Wed) | 35.2675 | 35.50 | 35.2675 | 35.50 | 0 |
| 11th Nov 2025 (Tue) | 35.1175 | 35.2675 | 35.1175 | 35.2675 | 0 |
| 10th Nov 2025 (Mon) | 34.54 | 35.1175 | 34.54 | 35.1175 | 0 |
| 7th Nov 2025 (Fri) | 34.975 | 34.975 | 34.54 | 34.54 | 0 |
| 6th Nov 2025 (Thu) | 35.18 | 35.18 | 34.975 | 34.975 | 0 |
| 5th Nov 2025 (Wed) | 35.05 | 35.18 | 35.05 | 35.18 | 0 |
| 4th Nov 2025 (Tue) | 35.555 | 35.555 | 35.05 | 35.05 | 0 |
| 3rd Nov 2025 (Mon) | 35.50 | 35.555 | 35.50 | 35.555 | 0 |
| 31st Oct 2025 (Fri) | 35.725 | 35.725 | 35.50 | 35.50 | 0 |
| 30th Oct 2025 (Thu) | 36.23 | 36.23 | 35.725 | 35.725 | 0 |
| 29th Oct 2025 (Wed) | 36.2375 | 36.2375 | 36.23 | 36.23 | 0 |
| 28th Oct 2025 (Tue) | 36.1325 | 36.2375 | 36.1325 | 36.2375 | 0 |
| 27th Oct 2025 (Mon) | 35.9375 | 36.1325 | 35.9375 | 36.1325 | 0 |
| 24th Oct 2025 (Fri) | 35.455 | 35.9375 | 35.455 | 35.9375 | 0 |
| 23rd Oct 2025 (Thu) | 35.875 | 35.875 | 35.47 | 35.455 | 685 |
| 22nd Oct 2025 (Wed) | 35.5875 | 35.5875 | 35.18 | 35.18 | 0 |
| 21st Oct 2025 (Tue) | 35.705 | 35.705 | 35.5875 | 35.5875 | 0 |
| 20th Oct 2025 (Mon) | 35.2775 | 35.705 | 35.2775 | 35.705 | 0 |
| 17th Oct 2025 (Fri) | 35.475 | 35.475 | 35.475 | 35.2775 | 8 |
| 16th Oct 2025 (Thu) | 35.5825 | 35.6775 | 35.5825 | 35.6775 | 0 |
| 15th Oct 2025 (Wed) | 34.9225 | 35.5825 | 34.9225 | 35.5825 | 0 |
| 14th Oct 2025 (Tue) | 35.1475 | 35.1475 | 34.9225 | 34.9225 | 0 |
| 13th Oct 2025 (Mon) | 34.975 | 35.1475 | 34.975 | 35.1475 | 0 |
| 10th Oct 2025 (Fri) | 35.6325 | 35.6325 | 34.975 | 34.975 | 0 |
| 9th Oct 2025 (Thu) | 35.7475 | 35.7475 | 35.6325 | 35.6325 | 0 |
| 8th Oct 2025 (Wed) | 35.555 | 35.7475 | 35.555 | 35.7475 | 0 |
| 7th Oct 2025 (Tue) | 35.8775 | 35.8775 | 35.555 | 35.555 | 0 |
| 6th Oct 2025 (Mon) | 35.8325 | 35.8775 | 35.8325 | 35.8775 | 0 |
| 3rd Oct 2025 (Fri) | 35.67 | 35.8325 | 35.67 | 35.8325 | 0 |