| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 32.165 | 32.25 | 32.165 | 32.25 | 0 |
| 30th Jun 2025 (Mon) | 32.26 | 32.26 | 32.165 | 32.165 | 0 |
| 27th Jun 2025 (Fri) | 31.8775 | 32.26 | 31.8775 | 32.26 | 0 |
| 26th Jun 2025 (Thu) | 31.80 | 31.8775 | 31.80 | 31.8775 | 0 |
| 25th Jun 2025 (Wed) | 31.9675 | 31.9675 | 31.80 | 31.80 | 0 |
| 24th Jun 2025 (Tue) | 31.2775 | 31.9675 | 31.2775 | 31.9675 | 0 |
| 23rd Jun 2025 (Mon) | 31.215 | 31.2775 | 31.215 | 31.2775 | 0 |
| 20th Jun 2025 (Fri) | 31.29 | 31.29 | 31.29 | 31.215 | 11 |
| 19th Jun 2025 (Thu) | 31.4325 | 31.4325 | 31.015 | 31.015 | 0 |
| 18th Jun 2025 (Wed) | 31.4725 | 31.4725 | 31.4325 | 31.4325 | 0 |
| 17th Jun 2025 (Tue) | 31.8575 | 31.8575 | 31.4725 | 31.4725 | 0 |
| 16th Jun 2025 (Mon) | 31.465 | 31.8575 | 31.465 | 31.8575 | 0 |
| 13th Jun 2025 (Fri) | 31.695 | 31.695 | 31.465 | 31.465 | 0 |
| 12th Jun 2025 (Thu) | 31.8525 | 31.8525 | 31.695 | 31.695 | 0 |
| 11th Jun 2025 (Wed) | 31.68 | 31.8525 | 31.68 | 31.8525 | 0 |
| 10th Jun 2025 (Tue) | 31.495 | 31.68 | 31.495 | 31.68 | 0 |
| 9th Jun 2025 (Mon) | 31.2975 | 31.495 | 31.2975 | 31.495 | 0 |
| 6th Jun 2025 (Fri) | 31.36 | 31.36 | 31.2975 | 31.2975 | 0 |
| 5th Jun 2025 (Thu) | 31.1925 | 31.36 | 31.1925 | 31.36 | 0 |
| 4th Jun 2025 (Wed) | 30.845 | 31.1925 | 30.845 | 31.1925 | 0 |
| 3rd Jun 2025 (Tue) | 30.5375 | 30.845 | 30.5375 | 30.845 | 0 |
| 2nd Jun 2025 (Mon) | 30.6375 | 30.6375 | 30.5375 | 30.5375 | 0 |
| 30th May 2025 (Fri) | 30.88 | 30.88 | 30.6375 | 30.6375 | 0 |
| 29th May 2025 (Thu) | 30.68 | 30.88 | 30.68 | 30.88 | 0 |
| 28th May 2025 (Wed) | 30.745 | 30.745 | 30.68 | 30.68 | 0 |
| 27th May 2025 (Tue) | 28.405 | 30.745 | 28.405 | 30.745 | 0 |
| 26th May 2025 (Mon) | 28.405 | 28.405 | 28.405 | 28.405 | 0 |
| 23rd May 2025 (Fri) | 30.6125 | 30.6125 | 30.46 | 30.46 | 0 |
| 22nd May 2025 (Thu) | 31.23 | 31.23 | 30.6125 | 30.6125 | 0 |
| 21st May 2025 (Wed) | 31.1325 | 31.23 | 31.1325 | 31.23 | 0 |
| 20th May 2025 (Tue) | 30.9325 | 31.1325 | 30.9325 | 31.1325 | 0 |
| 19th May 2025 (Mon) | 30.8325 | 30.9325 | 30.8325 | 30.9325 | 0 |
| 16th May 2025 (Fri) | 30.7725 | 30.8325 | 30.7725 | 30.8325 | 0 |
| 15th May 2025 (Thu) | 30.6975 | 30.7725 | 30.6975 | 30.7725 | 0 |
| 14th May 2025 (Wed) | 30.6925 | 30.6975 | 30.6925 | 30.6975 | 0 |
| 13th May 2025 (Tue) | 30.3525 | 30.6925 | 30.3525 | 30.6925 | 0 |
| 12th May 2025 (Mon) | 29.70 | 30.3525 | 29.70 | 30.3525 | 0 |
| 9th May 2025 (Fri) | 29.59 | 29.70 | 29.59 | 29.70 | 0 |
| 8th May 2025 (Thu) | 29.3675 | 29.59 | 29.3675 | 29.59 | 0 |
| 7th May 2025 (Wed) | 29.5525 | 29.5525 | 29.3675 | 29.3675 | 0 |
| 6th May 2025 (Tue) | 28.405 | 29.5525 | 28.405 | 29.5525 | 0 |
| 5th May 2025 (Mon) | 28.405 | 28.405 | 28.405 | 28.405 | 0 |
| 2nd May 2025 (Fri) | 29.16 | 29.57 | 29.16 | 29.57 | 0 |