| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $32.27 | Automatic Execution |
08:08:43 - 02-Jun-25 |
| Sell* | 160 | $32.52 | Automatic Execution |
08:11:09 - 27-May-25 |
| Buy* | 310 | $32.855 | Result of RFQ |
14:31:46 - 21-May-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
12:22:09 - 20-May-25 |
| Buy* | 589 | $32.825 | Automatic Execution |
12:22:09 - 20-May-25 |
| Sell* | 58 | $32.655 | Automatic Execution |
10:15:08 - 20-May-25 |
| Buy* | 21 | $32.7455 | SI Trade |
09:49:58 - 20-May-25 |
| Sell* | 270 | $32.505 | Automatic Execution |
10:41:13 - 19-May-25 |
| Buy* | 122 | $32.51 | Automatic Execution |
09:46:46 - 19-May-25 |
| Sell* | 16 | $32.51 | Automatic Execution |
08:06:19 - 19-May-25 |
| Sell* | 270 | $32.505 | Automatic Execution |
08:05:26 - 19-May-25 |
| Sell* | 20 | $32.305 | Automatic Execution |
08:11:54 - 15-May-25 |
| Sell* | 20 | $32.305 | Automatic Execution |
08:11:51 - 15-May-25 |
| Sell* | 20 | $32.305 | Automatic Execution |
08:11:50 - 15-May-25 |
| Sell* | 20 | $32.305 | Automatic Execution |
08:11:48 - 15-May-25 |
| Sell* | 20 | $32.305 | Automatic Execution |
08:11:48 - 15-May-25 |
| Sell* | 61 | $32.305 | Automatic Execution |
08:11:44 - 15-May-25 |
| Sell* | 85 | $32.505 | Automatic Execution |
08:07:40 - 14-May-25 |
| Sell* | 12 | $32.31 | Automatic Execution |
10:27:24 - 13-May-25 |
| Sell* | 52 | $32.275 | Automatic Execution |
08:06:54 - 13-May-25 |
| Sell* | 29 | $32.565 | Automatic Execution |
09:46:38 - 12-May-25 |
| Sell* | 125 | $32.67 | Automatic Execution |
08:24:44 - 12-May-25 |
| Sell* | 133 | $32.055 | Automatic Execution |
08:03:24 - 09-May-25 |
| Sell* | 15 | $32.085 | Automatic Execution |
08:24:47 - 08-May-25 |
| Sell* | 33 | $31.98 | Automatic Execution |
13:15:08 - 07-May-25 |
| Sell* | 275 | $31.8924 | SI Trade |
09:11:31 - 06-May-25 |
| Buy* | 32 | $32.12 | Automatic Execution |
08:07:56 - 06-May-25 |
| Buy* | 19 | $31.9845 | SI Trade |
13:46:30 - 02-May-25 |
| Sell* | 70 | $31.385 | Automatic Execution |
11:09:15 - 01-May-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
08:16:10 - 28-Apr-25 |
| Buy* | 117 | $30.805 | Automatic Execution |
08:11:37 - 28-Apr-25 |
| Sell* | 25 | $30.575 | Automatic Execution |
14:54:42 - 24-Apr-25 |
| Sell* | 73 | $29.97 | Automatic Execution |
08:39:50 - 22-Apr-25 |
| Sell* | 54 | $29.975 | Automatic Execution |
08:39:50 - 22-Apr-25 |
| Buy* | 53 | $30.005 | Automatic Execution |
08:39:47 - 22-Apr-25 |
| Sell* | 11 | $29.975 | Automatic Execution |
08:39:25 - 22-Apr-25 |
| Sell* | 99 | $28.845 | Automatic Execution |
12:36:28 - 11-Apr-25 |
| Buy* | 6 | $28.87 | Automatic Execution |
09:24:44 - 11-Apr-25 |
| Buy* | 20 | $28.93 | Automatic Execution |
15:52:58 - 10-Apr-25 |
| Buy* | 2 | $28.95 | Automatic Execution |
15:50:52 - 10-Apr-25 |
| Buy* | 4 | $29.14 | Automatic Execution |
13:18:49 - 10-Apr-25 |
| Sell* | 220 | $28.90 | Automatic Execution |
10:00:26 - 10-Apr-25 |
| Sell* | 100 | $29.265 | Automatic Execution |
08:22:54 - 10-Apr-25 |
| Sell* | 153 | $29.30 | Uncrossing Trade |
08:11:19 - 10-Apr-25 |
| Sell* | 129 | $27.2439 | SI Trade |
09:44:23 - 09-Apr-25 |
| Buy* | 120 | $28.265 | Automatic Execution |
15:27:33 - 08-Apr-25 |
| Buy* | 168 | $28.265 | Automatic Execution |
15:27:24 - 08-Apr-25 |
| Buy* | 110 | $27.995 | Automatic Execution |
08:25:15 - 08-Apr-25 |
| Sell* | 217 | $27.88 | Uncrossing Trade |
08:05:47 - 08-Apr-25 |
| Sell* | 71 | $29.0509 | SI Trade |
11:10:57 - 04-Apr-25 |
| Sell* | 190 | $29.455 | Automatic Execution |
08:38:54 - 04-Apr-25 |
| Sell* | 190 | $28.96 | Uncrossing Trade |
08:00:10 - 04-Apr-25 |
| Sell* | 263 | $30.295 | Automatic Execution |
10:14:27 - 02-Apr-25 |
| Sell* | 54 | $30.31 | Uncrossing Trade |
16:35:09 - 31-Mar-25 |
| Buy* | 12 | $30.285 | Automatic Execution |
15:23:19 - 31-Mar-25 |
| Sell* | 268 | $30.23 | Automatic Execution |
13:59:04 - 31-Mar-25 |
| Sell* | 136 | $30.345 | Automatic Execution |
11:01:07 - 31-Mar-25 |
| Sell* | 270 | $30.345 | Automatic Execution |
11:01:07 - 31-Mar-25 |
| Sell* | 19 | $30.50 | Automatic Execution |
08:34:36 - 31-Mar-25 |
| Buy* | 70 | $31.855 | Suspected BUY Trade |
08:00:16 - 31-Mar-25 |
| Sell* | 197 | $31.105 | Automatic Execution |
12:43:02 - 28-Mar-25 |
| Sell* | 50 | $31.395 | Automatic Execution |
14:53:41 - 27-Mar-25 |
| Sell* | 38 | $31.56 | Uncrossing Trade |
16:35:28 - 25-Mar-25 |
| Sell* | 331 | $31.545 | Automatic Execution |
13:15:04 - 25-Mar-25 |
| Sell* | 15 | $31.40 | Automatic Execution |
10:00:52 - 25-Mar-25 |
| Buy* | 12 | $31.50 | Automatic Execution |
10:00:49 - 25-Mar-25 |
| Buy* | 19 | $31.46 | Automatic Execution |
08:56:55 - 25-Mar-25 |
| Sell* | 36 | $31.45 | Uncrossing Trade |
16:35:00 - 24-Mar-25 |
| Buy* | 9 | $31.50 | Automatic Execution |
13:17:44 - 24-Mar-25 |
| Buy* | 151 | $31.545 | Automatic Execution |
10:25:54 - 24-Mar-25 |
| Buy* | 28 | $31.29 | Automatic Execution |
15:34:24 - 21-Mar-25 |
| Buy* | 8 | $31.30 | Automatic Execution |
13:46:44 - 21-Mar-25 |
| Buy* | 1,133 | $31.47 | Automatic Execution |
10:36:03 - 21-Mar-25 |
| Buy* | 620 | $31.465 | Automatic Execution |
10:36:03 - 21-Mar-25 |
| Buy* | 270 | $31.405 | Automatic Execution |
10:36:03 - 21-Mar-25 |
| Buy* | 313 | $31.40 | Automatic Execution |
10:36:03 - 21-Mar-25 |
| Sell* | 48 | $31.74 | Automatic Execution |
16:13:09 - 20-Mar-25 |
| Sell* | 29 | $31.56 | Automatic Execution |
10:46:42 - 20-Mar-25 |
| Sell* | 27 | $31.71 | Automatic Execution |
10:01:52 - 20-Mar-25 |
| Sell* | 63 | $31.96 | Uncrossing Trade |
08:14:53 - 20-Mar-25 |
| Buy* | 63 | $30.83 | Suspected BUY Trade |
08:00:23 - 20-Mar-25 |
| Sell* | 156 | $31.735 | Automatic Execution |
16:14:59 - 19-Mar-25 |
| Sell* | 6 | $31.615 | Automatic Execution |
10:33:28 - 19-Mar-25 |
| Sell* | 79 | $31.625 | Automatic Execution |
10:30:01 - 19-Mar-25 |
| Buy* | 41 | $31.44 | Automatic Execution |
08:25:11 - 19-Mar-25 |
| Buy* | 41 | $30.70 | Suspected BUY Trade |
08:02:14 - 19-Mar-25 |
| Sell* | 270 | $31.64 | Uncrossing Trade |
16:35:22 - 18-Mar-25 |
| Sell* | 51 | $31.7711 | SI Trade |
09:31:50 - 18-Mar-25 |
| Sell* | 314 | $31.625 | Automatic Execution |
08:11:22 - 18-Mar-25 |
| Buy* | 314 | $30.72 | Suspected BUY Trade |
08:00:02 - 18-Mar-25 |
| Sell* | 107 | $31.66 | Uncrossing Trade |
16:35:15 - 17-Mar-25 |
| Sell* | 6 | $31.405 | Automatic Execution |
13:20:39 - 17-Mar-25 |
| Sell* | 101 | $31.395 | Automatic Execution |
10:15:58 - 17-Mar-25 |
| Buy* | 90 | $31.185 | Automatic Execution |
12:55:25 - 14-Mar-25 |
| Buy* | 14 | $31.16 | Automatic Execution |
12:55:25 - 14-Mar-25 |
| Buy* | 25 | $30.995 | Automatic Execution |
08:51:48 - 14-Mar-25 |
| Sell* | 270 | $30.73 | Uncrossing Trade |
16:35:27 - 13-Mar-25 |
| Sell* | 11 | $30.74 | Automatic Execution |
15:09:55 - 13-Mar-25 |
| Buy* | 52 | $30.785 | Automatic Execution |
14:59:58 - 13-Mar-25 |
| Sell* | 25 | $30.8927 | SI Trade |
11:31:15 - 13-Mar-25 |
| Sell* | 1,022 | $30.915 | Automatic Execution |
10:03:25 - 13-Mar-25 |
| Sell* | 270 | $30.97 | Automatic Execution |
10:03:25 - 13-Mar-25 |
| Sell* | 5 | $30.90 | Automatic Execution |
15:59:11 - 12-Mar-25 |
| Buy* | 15 | $31.16 | Automatic Execution |
13:44:34 - 12-Mar-25 |
| Sell* | 66 | $30.98 | Automatic Execution |
10:51:09 - 12-Mar-25 |
| Sell* | 270 | $31.035 | Automatic Execution |
10:51:09 - 12-Mar-25 |
| Sell* | 27 | $31.035 | Automatic Execution |
10:26:04 - 12-Mar-25 |
| Sell* | 20 | $30.965 | Automatic Execution |
08:10:36 - 12-Mar-25 |
| Buy* | 80 | $30.985 | Automatic Execution |
08:10:32 - 12-Mar-25 |
| Sell* | 178 | $30.875 | Uncrossing Trade |
08:00:03 - 12-Mar-25 |
| Buy* | 36 | $31.385 | Automatic Execution |
10:56:16 - 11-Mar-25 |
| Buy* | 200 | $31.24 | Automatic Execution |
08:06:05 - 11-Mar-25 |
| Buy* | 385 | $30.50 | Suspected BUY Trade |
08:00:21 - 11-Mar-25 |
| Sell* | 194 | $31.335 | Uncrossing Trade |
16:35:14 - 10-Mar-25 |
| Buy* | 194 | $31.48 | Automatic Execution |
08:12:01 - 10-Mar-25 |
| Sell* | 340 | $31.39 | Automatic Execution |
08:02:20 - 10-Mar-25 |
| Buy* | 194 | $30.55 | Suspected BUY Trade |
08:02:20 - 10-Mar-25 |
| Sell* | 50 | $31.4702 | SI Trade |
15:17:55 - 07-Mar-25 |
| Sell* | 57 | $31.54 | Automatic Execution |
15:05:17 - 07-Mar-25 |
| Sell* | 40 | $31.5772 | SI Trade |
13:46:25 - 07-Mar-25 |
| Sell* | 30 | $31.52 | Uncrossing Trade |
16:35:22 - 06-Mar-25 |
| Buy* | 24 | $31.6189 | SI Trade |
16:26:27 - 06-Mar-25 |
| Buy* | 23 | $31.3955 | SI Trade |
13:27:20 - 06-Mar-25 |
| Sell* | 60 | $31.3214 | SI Trade |
12:37:07 - 06-Mar-25 |
| Buy* | 57 | $31.405 | Automatic Execution |
11:29:28 - 06-Mar-25 |
| Buy* | 614 | $31.4541 | SI Trade |
10:01:15 - 06-Mar-25 |
| Sell* | 57 | $31.51 | Automatic Execution |
08:55:32 - 06-Mar-25 |
| Sell* | 7 | $31.14 | Uncrossing Trade |
16:35:22 - 05-Mar-25 |
| Sell* | 7 | $31.16 | Automatic Execution |
16:27:31 - 05-Mar-25 |
| Sell* | 270 | $31.205 | Automatic Execution |
16:27:31 - 05-Mar-25 |
| Sell* | 38 | $31.1934 | SI Trade |
08:42:27 - 05-Mar-25 |
| Sell* | 339 | $30.5613 | SI Trade |
12:27:39 - 04-Mar-25 |
| Sell* | 29 | $31.3153 | SI Trade |
14:32:52 - 03-Mar-25 |
| Buy* | 29 | $31.525 | Automatic Execution |
14:08:23 - 03-Mar-25 |
| Sell* | 109 | $31.271 | SI Trade |
10:31:30 - 03-Mar-25 |
| Sell* | 57 | $31.28 | Automatic Execution |
10:24:57 - 03-Mar-25 |
| Buy* | 139 | $31.23 | Automatic Execution |
10:31:41 - 28-Feb-25 |
| Buy* | 100 | $31.135 | Automatic Execution |
08:15:26 - 28-Feb-25 |
| Sell* | 200 | $31.16 | Uncrossing Trade |
08:00:15 - 28-Feb-25 |
| Unknown* | 954,959 | $31.1807 | SI Trade |
09:13:51 - 27-Feb-25 |
| Unknown* | -954,959 | $0.00 | SI Trade Correction |
09:13:51 - 27-Feb-25 |