| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $31.185 | Automatic Execution |
12:55:25 - 14-Mar-25 |
| Buy* | 14 | $31.16 | Automatic Execution |
12:55:25 - 14-Mar-25 |
| Buy* | 25 | $30.995 | Automatic Execution |
08:51:48 - 14-Mar-25 |
| Sell* | 270 | $30.73 | Uncrossing Trade |
16:35:27 - 13-Mar-25 |
| Sell* | 11 | $30.74 | Automatic Execution |
15:09:55 - 13-Mar-25 |
| Buy* | 52 | $30.785 | Automatic Execution |
14:59:58 - 13-Mar-25 |
| Sell* | 25 | $30.8927 | SI Trade |
11:31:15 - 13-Mar-25 |
| Sell* | 1,022 | $30.915 | Automatic Execution |
10:03:25 - 13-Mar-25 |
| Sell* | 270 | $30.97 | Automatic Execution |
10:03:25 - 13-Mar-25 |
| Sell* | 5 | $30.90 | Automatic Execution |
15:59:11 - 12-Mar-25 |
| Buy* | 15 | $31.16 | Automatic Execution |
13:44:34 - 12-Mar-25 |
| Sell* | 66 | $30.98 | Automatic Execution |
10:51:09 - 12-Mar-25 |
| Sell* | 270 | $31.035 | Automatic Execution |
10:51:09 - 12-Mar-25 |
| Sell* | 27 | $31.035 | Automatic Execution |
10:26:04 - 12-Mar-25 |
| Sell* | 20 | $30.965 | Automatic Execution |
08:10:36 - 12-Mar-25 |
| Buy* | 80 | $30.985 | Automatic Execution |
08:10:32 - 12-Mar-25 |
| Sell* | 178 | $30.875 | Uncrossing Trade |
08:00:03 - 12-Mar-25 |
| Buy* | 36 | $31.385 | Automatic Execution |
10:56:16 - 11-Mar-25 |
| Buy* | 200 | $31.24 | Automatic Execution |
08:06:05 - 11-Mar-25 |
| Buy* | 385 | $30.50 | Suspected BUY Trade |
08:00:21 - 11-Mar-25 |
| Sell* | 194 | $31.335 | Uncrossing Trade |
16:35:14 - 10-Mar-25 |
| Buy* | 194 | $31.48 | Automatic Execution |
08:12:01 - 10-Mar-25 |
| Sell* | 340 | $31.39 | Automatic Execution |
08:02:20 - 10-Mar-25 |
| Buy* | 194 | $30.55 | Suspected BUY Trade |
08:02:20 - 10-Mar-25 |
| Sell* | 50 | $31.4702 | SI Trade |
15:17:55 - 07-Mar-25 |
| Sell* | 57 | $31.54 | Automatic Execution |
15:05:17 - 07-Mar-25 |
| Sell* | 40 | $31.5772 | SI Trade |
13:46:25 - 07-Mar-25 |
| Sell* | 30 | $31.52 | Uncrossing Trade |
16:35:22 - 06-Mar-25 |
| Buy* | 24 | $31.6189 | SI Trade |
16:26:27 - 06-Mar-25 |
| Buy* | 23 | $31.3955 | SI Trade |
13:27:20 - 06-Mar-25 |
| Sell* | 60 | $31.3214 | SI Trade |
12:37:07 - 06-Mar-25 |
| Buy* | 57 | $31.405 | Automatic Execution |
11:29:28 - 06-Mar-25 |
| Buy* | 614 | $31.4541 | SI Trade |
10:01:15 - 06-Mar-25 |
| Sell* | 57 | $31.51 | Automatic Execution |
08:55:32 - 06-Mar-25 |
| Sell* | 7 | $31.14 | Uncrossing Trade |
16:35:22 - 05-Mar-25 |
| Sell* | 7 | $31.16 | Automatic Execution |
16:27:31 - 05-Mar-25 |
| Sell* | 270 | $31.205 | Automatic Execution |
16:27:31 - 05-Mar-25 |
| Sell* | 38 | $31.1934 | SI Trade |
08:42:27 - 05-Mar-25 |
| Sell* | 339 | $30.5613 | SI Trade |
12:27:39 - 04-Mar-25 |
| Sell* | 29 | $31.3153 | SI Trade |
14:32:52 - 03-Mar-25 |
| Buy* | 29 | $31.525 | Automatic Execution |
14:08:23 - 03-Mar-25 |
| Sell* | 109 | $31.271 | SI Trade |
10:31:30 - 03-Mar-25 |
| Sell* | 57 | $31.28 | Automatic Execution |
10:24:57 - 03-Mar-25 |
| Buy* | 139 | $31.23 | Automatic Execution |
10:31:41 - 28-Feb-25 |
| Buy* | 100 | $31.135 | Automatic Execution |
08:15:26 - 28-Feb-25 |
| Sell* | 200 | $31.16 | Uncrossing Trade |
08:00:15 - 28-Feb-25 |
| Unknown* | 954,959 | $31.1807 | SI Trade |
09:13:51 - 27-Feb-25 |
| Unknown* | -954,959 | $0.00 | SI Trade Correction |
09:13:51 - 27-Feb-25 |