| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $36.44 | Automatic Execution |
08:02:42 - 19-Sep-25 |
| Sell* | 250 | $36.54 | Automatic Execution |
14:17:10 - 18-Sep-25 |
| Buy* | 121 | $36.57 | Automatic Execution |
08:38:36 - 18-Sep-25 |
| Buy* | 129 | $36.565 | Automatic Execution |
08:38:36 - 18-Sep-25 |
| Buy* | 22 | $36.73 | Automatic Execution |
10:04:02 - 17-Sep-25 |
| Sell* | 162 | $35.29 | Automatic Execution |
13:20:56 - 03-Sep-25 |
| Sell* | 1,398 | $35.08 | Automatic Execution |
14:14:01 - 02-Sep-25 |
| Sell* | 1,398 | $35.02 | Automatic Execution |
14:03:55 - 02-Sep-25 |
| Sell* | 260 | $35.06 | Automatic Execution |
13:45:19 - 02-Sep-25 |
| Sell* | 260 | $35.12 | Automatic Execution |
13:29:24 - 02-Sep-25 |
| Sell* | 260 | $35.20 | Automatic Execution |
13:08:22 - 02-Sep-25 |
| Sell* | 1,398 | $35.23 | Automatic Execution |
12:54:18 - 02-Sep-25 |
| Sell* | 260 | $35.235 | Automatic Execution |
12:54:18 - 02-Sep-25 |
| Sell* | 260 | $35.26 | Automatic Execution |
12:07:42 - 02-Sep-25 |
| Sell* | 1,398 | $35.265 | Automatic Execution |
12:07:42 - 02-Sep-25 |
| Sell* | 1,398 | $35.295 | Automatic Execution |
11:28:53 - 02-Sep-25 |
| Sell* | 110 | $35.75 | Automatic Execution |
12:19:16 - 01-Sep-25 |
| Sell* | 260 | $36.06 | Automatic Execution |
14:06:44 - 28-Aug-25 |
| Sell* | 260 | $36.03 | Automatic Execution |
13:37:26 - 28-Aug-25 |
| Sell* | 260 | $36.02 | Automatic Execution |
13:17:14 - 28-Aug-25 |
| Sell* | 260 | $36.045 | Automatic Execution |
13:05:58 - 28-Aug-25 |
| Sell* | 260 | $36.01 | Automatic Execution |
12:43:43 - 28-Aug-25 |
| Sell* | 260 | $35.995 | Automatic Execution |
12:38:35 - 28-Aug-25 |
| Sell* | 260 | $35.99 | Automatic Execution |
12:27:07 - 28-Aug-25 |
| Sell* | 260 | $36.00 | Automatic Execution |
12:09:23 - 28-Aug-25 |
| Sell* | 260 | $36.02 | Automatic Execution |
12:07:00 - 28-Aug-25 |
| Sell* | 260 | $36.045 | Automatic Execution |
11:32:47 - 28-Aug-25 |
| Sell* | 260 | $36.015 | Automatic Execution |
11:22:32 - 28-Aug-25 |
| Sell* | 260 | $36.025 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Sell* | 260 | $36.025 | Automatic Execution |
11:00:29 - 28-Aug-25 |
| Sell* | 260 | $36.04 | Automatic Execution |
10:32:46 - 28-Aug-25 |
| Sell* | 260 | $36.05 | Automatic Execution |
10:25:34 - 28-Aug-25 |
| Sell* | 151 | $36.085 | Automatic Execution |
09:15:57 - 28-Aug-25 |
| Sell* | 260 | $36.095 | Automatic Execution |
08:56:33 - 28-Aug-25 |
| Sell* | 260 | $36.075 | Automatic Execution |
08:47:00 - 28-Aug-25 |
| Sell* | 260 | $36.075 | Automatic Execution |
08:40:33 - 28-Aug-25 |
| Unknown* | 29,373 | $36.0656 | OTC Trade |
08:23:11 - 28-Aug-25 |
| Unknown* | 29,373 | $36.0667 | OTC Trade |
08:23:10 - 28-Aug-25 |
| Sell* | 260 | $35.845 | Automatic Execution |
08:41:07 - 27-Aug-25 |
| Sell* | 260 | $35.125 | Automatic Execution |
11:58:20 - 21-Aug-25 |
| Sell* | 260 | $35.125 | Automatic Execution |
11:31:56 - 21-Aug-25 |
| Sell* | 260 | $35.15 | Automatic Execution |
11:06:31 - 21-Aug-25 |
| Sell* | 260 | $35.185 | Automatic Execution |
10:41:06 - 21-Aug-25 |
| Sell* | 260 | $35.225 | Automatic Execution |
09:14:09 - 21-Aug-25 |
| Sell* | 250 | $35.735 | Automatic Execution |
12:01:34 - 20-Aug-25 |
| Sell* | 250 | $35.70 | Automatic Execution |
10:21:20 - 20-Aug-25 |
| Sell* | 250 | $35.67 | Automatic Execution |
09:43:24 - 20-Aug-25 |
| Sell* | 250 | $35.68 | Automatic Execution |
09:09:18 - 20-Aug-25 |
| Sell* | 250 | $35.695 | Automatic Execution |
09:06:09 - 20-Aug-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
08:19:26 - 18-Aug-25 |
| Sell* | 42 | $35.955 | Uncrossing Trade |
08:16:26 - 18-Aug-25 |
| Buy* | 142 | $34.82 | Suspected BUY Trade |
08:00:24 - 18-Aug-25 |
| Sell* | 250 | $35.905 | Automatic Execution |
14:15:08 - 14-Aug-25 |
| Sell* | 84 | $35.91 | Automatic Execution |
14:14:54 - 14-Aug-25 |
| Sell* | 47 | $35.83 | Uncrossing Trade |
16:35:15 - 13-Aug-25 |
| Sell* | 293 | $35.685 | Automatic Execution |
10:47:54 - 13-Aug-25 |
| Sell* | 47 | $35.69 | Automatic Execution |
10:47:54 - 13-Aug-25 |
| Sell* | 260 | $35.765 | Automatic Execution |
10:47:54 - 13-Aug-25 |
| Sell* | 73 | $35.085 | Automatic Execution |
13:59:46 - 12-Aug-25 |
| Buy* | 51 | $35.14 | Automatic Execution |
13:35:04 - 11-Aug-25 |
| Buy* | 260 | $35.07 | Automatic Execution |
13:35:04 - 11-Aug-25 |
| Sell* | 199 | $34.91 | Automatic Execution |
10:19:42 - 07-Aug-25 |
| Sell* | 125 | $34.915 | Automatic Execution |
10:19:42 - 07-Aug-25 |
| Sell* | 260 | $34.99 | Automatic Execution |
10:19:42 - 07-Aug-25 |
| Sell* | 87 | $34.77 | Automatic Execution |
14:44:55 - 06-Aug-25 |
| Buy* | 34 | $34.40 | Automatic Execution |
15:40:59 - 04-Aug-25 |
| Sell* | 19 | $34.905 | Automatic Execution |
08:55:53 - 29-Jul-25 |
| Unknown* | 34 | $34.9496 | SI Trade |
16:51:12 - 28-Jul-25 |
| Sell* | 198 | $35.02 | Automatic Execution |
12:57:50 - 25-Jul-25 |
| Sell* | 8 | $35.03 | Automatic Execution |
12:39:13 - 25-Jul-25 |
| Buy* | 34 | $35.1562 | SI Trade |
08:56:16 - 25-Jul-25 |
| Unknown* | 34 | $35.1562 | OTC Trade |
08:56:16 - 25-Jul-25 |
| Sell* | 620 | $34.935 | Automatic Execution |
12:37:43 - 22-Jul-25 |
| Sell* | 260 | $34.995 | Automatic Execution |
12:37:43 - 22-Jul-25 |
| Sell* | 76 | $34.9431 | SI Trade |
16:33:24 - 17-Jul-25 |
| Sell* | 21 | $34.665 | Automatic Execution |
12:52:53 - 16-Jul-25 |
| Sell* | 292 | $35.175 | SI Trade |
10:30:39 - 15-Jul-25 |
| Unknown* | 246 | $35.1169 | OTC Trade |
09:03:56 - 15-Jul-25 |
| Unknown* | 246 | $35.118 | OTC Trade |
09:03:56 - 15-Jul-25 |
| Sell* | 232 | $35.00 | Uncrossing Trade |
08:11:05 - 15-Jul-25 |
| Buy* | 232 | $33.97 | Suspected BUY Trade |
08:00:14 - 15-Jul-25 |
| Sell* | 38 | $35.0818 | SI Trade |
13:38:40 - 14-Jul-25 |
| Buy* | 127 | $35.195 | Automatic Execution |
10:06:43 - 14-Jul-25 |
| Sell* | 116 | $34.985 | Automatic Execution |
08:05:53 - 14-Jul-25 |
| Sell* | 197 | $35.305 | Uncrossing Trade |
16:35:16 - 10-Jul-25 |
| Buy* | 52 | $35.25 | Automatic Execution |
08:06:04 - 10-Jul-25 |
| Buy* | 52 | $36.04 | Suspected BUY Trade |
08:00:17 - 10-Jul-25 |
| Sell* | 919 | $34.905 | Automatic Execution |
09:15:38 - 09-Jul-25 |
| Sell* | 260 | $34.955 | Automatic Execution |
09:15:38 - 09-Jul-25 |
| Sell* | 85 | $34.845 | Automatic Execution |
13:42:11 - 08-Jul-25 |
| Buy* | 18 | $34.99 | Automatic Execution |
09:34:24 - 08-Jul-25 |
| Sell* | 130 | $34.98 | Automatic Execution |
08:39:29 - 07-Jul-25 |
| Sell* | 260 | $34.975 | Automatic Execution |
08:18:04 - 07-Jul-25 |
| Sell* | 259 | $34.98 | Uncrossing Trade |
08:11:33 - 07-Jul-25 |
| Buy* | 649 | $33.95 | Suspected BUY Trade |
08:00:10 - 07-Jul-25 |
| Sell* | 43 | $34.991 | SI Trade |
15:14:23 - 04-Jul-25 |
| Sell* | 86 | $34.94 | Automatic Execution |
09:56:58 - 04-Jul-25 |
| Sell* | 54 | $35.275 | Uncrossing Trade |
08:12:46 - 02-Jul-25 |
| Sell* | 203 | $34.5558 | SI Trade |
13:26:40 - 30-Jun-25 |
| Sell* | 218 | $33.985 | Uncrossing Trade |
08:16:40 - 24-Jun-25 |
| Buy* | 30 | $33.525 | Automatic Execution |
08:58:11 - 18-Jun-25 |
| Buy* | 27 | $33.685 | Automatic Execution |
10:22:39 - 16-Jun-25 |
| Sell* | 37 | $33.655 | Automatic Execution |
09:51:34 - 16-Jun-25 |
| Sell* | 119 | $33.215 | Automatic Execution |
08:15:47 - 13-Jun-25 |
| Sell* | 56 | $33.45 | Automatic Execution |
08:11:11 - 12-Jun-25 |
| Buy* | 56 | $32.91 | Suspected BUY Trade |
08:00:00 - 12-Jun-25 |
| Buy* | 19 | $33.92 | Suspected BUY Trade |
16:35:22 - 11-Jun-25 |
| Buy* | 19 | $33.81 | Automatic Execution |
09:41:44 - 11-Jun-25 |
| Buy* | 90 | $33.05 | Automatic Execution |
10:19:32 - 05-Jun-25 |
| Buy* | 30 | $33.05 | Automatic Execution |
09:28:47 - 05-Jun-25 |
| Sell* | 120 | $32.27 | Automatic Execution |
08:08:43 - 02-Jun-25 |
| Sell* | 160 | $32.52 | Automatic Execution |
08:11:09 - 27-May-25 |
| Buy* | 310 | $32.855 | Result of RFQ |
14:31:46 - 21-May-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
12:22:09 - 20-May-25 |
| Buy* | 589 | $32.825 | Automatic Execution |
12:22:09 - 20-May-25 |
| Sell* | 58 | $32.655 | Automatic Execution |
10:15:08 - 20-May-25 |
| Buy* | 21 | $32.7455 | SI Trade |
09:49:58 - 20-May-25 |
| Sell* | 270 | $32.505 | Automatic Execution |
10:41:13 - 19-May-25 |
| Buy* | 122 | $32.51 | Automatic Execution |
09:46:46 - 19-May-25 |
| Sell* | 16 | $32.51 | Automatic Execution |
08:06:19 - 19-May-25 |
| Sell* | 270 | $32.505 | Automatic Execution |
08:05:26 - 19-May-25 |
| Sell* | 20 | $32.305 | Automatic Execution |
08:11:54 - 15-May-25 |
| Sell* | 20 | $32.305 | Automatic Execution |
08:11:51 - 15-May-25 |
| Sell* | 20 | $32.305 | Automatic Execution |
08:11:50 - 15-May-25 |
| Sell* | 20 | $32.305 | Automatic Execution |
08:11:48 - 15-May-25 |
| Sell* | 20 | $32.305 | Automatic Execution |
08:11:48 - 15-May-25 |
| Sell* | 61 | $32.305 | Automatic Execution |
08:11:44 - 15-May-25 |
| Sell* | 85 | $32.505 | Automatic Execution |
08:07:40 - 14-May-25 |
| Sell* | 12 | $32.31 | Automatic Execution |
10:27:24 - 13-May-25 |
| Sell* | 52 | $32.275 | Automatic Execution |
08:06:54 - 13-May-25 |
| Sell* | 29 | $32.565 | Automatic Execution |
09:46:38 - 12-May-25 |
| Sell* | 125 | $32.67 | Automatic Execution |
08:24:44 - 12-May-25 |
| Sell* | 133 | $32.055 | Automatic Execution |
08:03:24 - 09-May-25 |
| Sell* | 15 | $32.085 | Automatic Execution |
08:24:47 - 08-May-25 |
| Sell* | 33 | $31.98 | Automatic Execution |
13:15:08 - 07-May-25 |
| Sell* | 275 | $31.8924 | SI Trade |
09:11:31 - 06-May-25 |
| Buy* | 32 | $32.12 | Automatic Execution |
08:07:56 - 06-May-25 |
| Buy* | 19 | $31.9845 | SI Trade |
13:46:30 - 02-May-25 |
| Sell* | 70 | $31.385 | Automatic Execution |
11:09:15 - 01-May-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
08:16:10 - 28-Apr-25 |
| Buy* | 117 | $30.805 | Automatic Execution |
08:11:37 - 28-Apr-25 |
| Sell* | 25 | $30.575 | Automatic Execution |
14:54:42 - 24-Apr-25 |
| Sell* | 73 | $29.97 | Automatic Execution |
08:39:50 - 22-Apr-25 |
| Sell* | 54 | $29.975 | Automatic Execution |
08:39:50 - 22-Apr-25 |
| Buy* | 53 | $30.005 | Automatic Execution |
08:39:47 - 22-Apr-25 |
| Sell* | 11 | $29.975 | Automatic Execution |
08:39:25 - 22-Apr-25 |
| Sell* | 99 | $28.845 | Automatic Execution |
12:36:28 - 11-Apr-25 |
| Buy* | 6 | $28.87 | Automatic Execution |
09:24:44 - 11-Apr-25 |
| Buy* | 20 | $28.93 | Automatic Execution |
15:52:58 - 10-Apr-25 |
| Buy* | 2 | $28.95 | Automatic Execution |
15:50:52 - 10-Apr-25 |
| Buy* | 4 | $29.14 | Automatic Execution |
13:18:49 - 10-Apr-25 |
| Sell* | 220 | $28.90 | Automatic Execution |
10:00:26 - 10-Apr-25 |
| Sell* | 100 | $29.265 | Automatic Execution |
08:22:54 - 10-Apr-25 |
| Sell* | 153 | $29.30 | Uncrossing Trade |
08:11:19 - 10-Apr-25 |
| Sell* | 129 | $27.2439 | SI Trade |
09:44:23 - 09-Apr-25 |
| Buy* | 120 | $28.265 | Automatic Execution |
15:27:33 - 08-Apr-25 |
| Buy* | 168 | $28.265 | Automatic Execution |
15:27:24 - 08-Apr-25 |
| Buy* | 110 | $27.995 | Automatic Execution |
08:25:15 - 08-Apr-25 |
| Sell* | 217 | $27.88 | Uncrossing Trade |
08:05:47 - 08-Apr-25 |
| Sell* | 71 | $29.0509 | SI Trade |
11:10:57 - 04-Apr-25 |
| Sell* | 190 | $29.455 | Automatic Execution |
08:38:54 - 04-Apr-25 |
| Sell* | 190 | $28.96 | Uncrossing Trade |
08:00:10 - 04-Apr-25 |
| Sell* | 263 | $30.295 | Automatic Execution |
10:14:27 - 02-Apr-25 |
| Sell* | 54 | $30.31 | Uncrossing Trade |
16:35:09 - 31-Mar-25 |
| Buy* | 12 | $30.285 | Automatic Execution |
15:23:19 - 31-Mar-25 |
| Sell* | 268 | $30.23 | Automatic Execution |
13:59:04 - 31-Mar-25 |
| Sell* | 136 | $30.345 | Automatic Execution |
11:01:07 - 31-Mar-25 |
| Sell* | 270 | $30.345 | Automatic Execution |
11:01:07 - 31-Mar-25 |
| Sell* | 19 | $30.50 | Automatic Execution |
08:34:36 - 31-Mar-25 |
| Buy* | 70 | $31.855 | Suspected BUY Trade |
08:00:16 - 31-Mar-25 |
| Sell* | 197 | $31.105 | Automatic Execution |
12:43:02 - 28-Mar-25 |
| Sell* | 50 | $31.395 | Automatic Execution |
14:53:41 - 27-Mar-25 |
| Sell* | 38 | $31.56 | Uncrossing Trade |
16:35:28 - 25-Mar-25 |
| Sell* | 331 | $31.545 | Automatic Execution |
13:15:04 - 25-Mar-25 |
| Sell* | 15 | $31.40 | Automatic Execution |
10:00:52 - 25-Mar-25 |
| Buy* | 12 | $31.50 | Automatic Execution |
10:00:49 - 25-Mar-25 |
| Buy* | 19 | $31.46 | Automatic Execution |
08:56:55 - 25-Mar-25 |
| Sell* | 36 | $31.45 | Uncrossing Trade |
16:35:00 - 24-Mar-25 |
| Buy* | 9 | $31.50 | Automatic Execution |
13:17:44 - 24-Mar-25 |
| Buy* | 151 | $31.545 | Automatic Execution |
10:25:54 - 24-Mar-25 |
| Buy* | 28 | $31.29 | Automatic Execution |
15:34:24 - 21-Mar-25 |
| Buy* | 8 | $31.30 | Automatic Execution |
13:46:44 - 21-Mar-25 |
| Buy* | 1,133 | $31.47 | Automatic Execution |
10:36:03 - 21-Mar-25 |
| Buy* | 620 | $31.465 | Automatic Execution |
10:36:03 - 21-Mar-25 |
| Buy* | 270 | $31.405 | Automatic Execution |
10:36:03 - 21-Mar-25 |
| Buy* | 313 | $31.40 | Automatic Execution |
10:36:03 - 21-Mar-25 |
| Sell* | 48 | $31.74 | Automatic Execution |
16:13:09 - 20-Mar-25 |
| Sell* | 29 | $31.56 | Automatic Execution |
10:46:42 - 20-Mar-25 |
| Sell* | 27 | $31.71 | Automatic Execution |
10:01:52 - 20-Mar-25 |
| Sell* | 63 | $31.96 | Uncrossing Trade |
08:14:53 - 20-Mar-25 |
| Buy* | 63 | $30.83 | Suspected BUY Trade |
08:00:23 - 20-Mar-25 |
| Sell* | 156 | $31.735 | Automatic Execution |
16:14:59 - 19-Mar-25 |
| Sell* | 6 | $31.615 | Automatic Execution |
10:33:28 - 19-Mar-25 |
| Sell* | 79 | $31.625 | Automatic Execution |
10:30:01 - 19-Mar-25 |
| Buy* | 41 | $31.44 | Automatic Execution |
08:25:11 - 19-Mar-25 |
| Buy* | 41 | $30.70 | Suspected BUY Trade |
08:02:14 - 19-Mar-25 |
| Sell* | 270 | $31.64 | Uncrossing Trade |
16:35:22 - 18-Mar-25 |
| Sell* | 51 | $31.7711 | SI Trade |
09:31:50 - 18-Mar-25 |
| Sell* | 314 | $31.625 | Automatic Execution |
08:11:22 - 18-Mar-25 |
| Buy* | 314 | $30.72 | Suspected BUY Trade |
08:00:02 - 18-Mar-25 |