| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 30.995 | 31.185 | 30.995 | 31.1625 | 129 |
| 13th Mar 2025 (Thu) | 30.97 | 30.97 | 30.73 | 30.73 | 1,650 |
| 12th Mar 2025 (Wed) | 30.875 | 31.16 | 30.875 | 31.01 | 661 |
| 11th Mar 2025 (Tue) | 30.50 | 31.385 | 30.50 | 30.945 | 650 |
| 10th Mar 2025 (Mon) | 30.55 | 31.48 | 30.55 | 31.335 | 922 |
| 7th Mar 2025 (Fri) | 31.54 | 31.54 | 31.54 | 31.475 | 147 |
| 6th Mar 2025 (Thu) | 31.51 | 31.52 | 31.405 | 31.52 | 865 |
| 5th Mar 2025 (Wed) | 31.205 | 31.205 | 31.14 | 31.14 | 322 |
| 4th Mar 2025 (Tue) | 31.2525 | 31.2525 | 30.415 | 30.415 | 339 |
| 3rd Mar 2025 (Mon) | 31.28 | 31.525 | 31.28 | 31.2525 | 224 |
| 28th Feb 2025 (Fri) | 31.16 | 31.24 | 31.135 | 31.135 | 567 |
| 27th Feb 2025 (Thu) | 31.9975 | 31.9975 | 31.575 | 31.575 | 954,959 |
| 26th Feb 2025 (Wed) | 31.87 | 31.87 | 31.87 | 31.9975 | 28 |
| 25th Feb 2025 (Tue) | 31.585 | 31.585 | 31.585 | 31.56 | 27 |
| 24th Feb 2025 (Mon) | 32.76 | 32.76 | 31.52 | 31.60 | 1,711 |
| 21st Feb 2025 (Fri) | 31.955 | 31.955 | 31.955 | 31.82 | 144 |
| 20th Feb 2025 (Thu) | 31.97 | 31.97 | 31.80 | 31.80 | 432 |
| 19th Feb 2025 (Wed) | 32.09 | 32.09 | 31.785 | 31.81 | 160 |
| 18th Feb 2025 (Tue) | 32.07 | 32.215 | 31.97 | 32.02 | 541 |
| 17th Feb 2025 (Mon) | 33.05 | 33.05 | 32.00 | 32.00 | 1,004 |
| 14th Feb 2025 (Fri) | 32.155 | 32.21 | 32.155 | 32.095 | 252 |
| 13th Feb 2025 (Thu) | 31.715 | 31.98 | 31.715 | 31.9325 | 103 |
| 12th Feb 2025 (Wed) | 31.57 | 31.585 | 31.57 | 31.575 | 102 |
| 11th Feb 2025 (Tue) | 31.835 | 31.97 | 31.835 | 32.0375 | 34 |
| 10th Feb 2025 (Mon) | 30.755 | 31.925 | 30.755 | 31.8825 | 3,408 |
| 7th Feb 2025 (Fri) | 31.05 | 32.21 | 31.05 | 31.665 | 1,783 |
| 6th Feb 2025 (Thu) | 30.74 | 32.125 | 30.74 | 31.995 | 1,381 |
| 5th Feb 2025 (Wed) | 31.40 | 31.685 | 31.38 | 31.685 | 655 |
| 4th Feb 2025 (Tue) | 30.30 | 31.365 | 30.30 | 31.365 | 550 |
| 3rd Feb 2025 (Mon) | 30.805 | 31.275 | 30.775 | 31.21 | 833 |
| 31st Jan 2025 (Fri) | 31.52 | 31.78 | 31.52 | 31.78 | 887 |
| 30th Jan 2025 (Thu) | 30.30 | 31.57 | 30.30 | 31.57 | 79 |
| 29th Jan 2025 (Wed) | 32.00 | 32.00 | 31.14 | 31.21 | 684 |
| 28th Jan 2025 (Tue) | 31.305 | 31.305 | 31.245 | 31.085 | 81 |
| 27th Jan 2025 (Mon) | 31.43 | 31.43 | 31.335 | 31.335 | 278 |
| 24th Jan 2025 (Fri) | 31.79 | 31.80 | 31.70 | 31.8275 | 1,226 |
| 23rd Jan 2025 (Thu) | 31.435 | 31.60 | 31.36 | 31.60 | 706 |
| 22nd Jan 2025 (Wed) | 31.645 | 31.70 | 31.495 | 31.495 | 677 |
| 21st Jan 2025 (Tue) | 31.565 | 31.605 | 31.51 | 31.60 | 956 |
| 20th Jan 2025 (Mon) | 30.35 | 31.525 | 30.35 | 31.49 | 852 |
| 17th Jan 2025 (Fri) | 31.235 | 31.425 | 31.235 | 31.28 | 782 |
| 16th Jan 2025 (Thu) | 31.055 | 31.12 | 30.94 | 31.06 | 1,484 |
| 15th Jan 2025 (Wed) | 29.47 | 31.195 | 29.47 | 31.1125 | 685 |
| 14th Jan 2025 (Tue) | 30.48 | 30.575 | 30.35 | 30.37 | 1,059 |