| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 32.405 | 32.405 | 32.315 | 32.315 | 0 |
| 29th May 2025 (Thu) | 32.2875 | 32.405 | 32.2875 | 32.405 | 0 |
| 28th May 2025 (Wed) | 32.575 | 32.575 | 32.2875 | 32.2875 | 0 |
| 27th May 2025 (Tue) | 31.995 | 32.52 | 31.995 | 32.575 | 482 |
| 26th May 2025 (Mon) | 32.855 | 32.855 | 32.855 | 32.855 | 0 |
| 23rd May 2025 (Fri) | 32.21 | 32.21 | 32.135 | 32.135 | 0 |
| 22nd May 2025 (Thu) | 32.75 | 32.75 | 32.21 | 32.21 | 0 |
| 21st May 2025 (Wed) | 32.8425 | 32.8425 | 32.75 | 32.75 | 310 |
| 20th May 2025 (Tue) | 32.655 | 32.83 | 32.655 | 32.8425 | 670 |
| 19th May 2025 (Mon) | 31.58 | 32.51 | 31.58 | 32.705 | 948 |
| 16th May 2025 (Fri) | 32.445 | 32.535 | 32.445 | 32.535 | 0 |
| 15th May 2025 (Thu) | 31.62 | 32.305 | 31.62 | 32.445 | 487 |
| 14th May 2025 (Wed) | 31.78 | 32.505 | 31.78 | 32.4275 | 170 |
| 13th May 2025 (Tue) | 31.56 | 32.31 | 31.56 | 32.75 | 116 |
| 12th May 2025 (Mon) | 31.26 | 32.67 | 31.26 | 32.5275 | 279 |
| 9th May 2025 (Fri) | 31.15 | 32.055 | 31.15 | 32.2125 | 266 |
| 8th May 2025 (Thu) | 32.085 | 32.085 | 32.085 | 32.1025 | 15 |
| 7th May 2025 (Wed) | 31.98 | 31.98 | 31.98 | 32.05 | 33 |
| 6th May 2025 (Tue) | 32.95 | 32.95 | 32.12 | 32.1175 | 373 |
| 5th May 2025 (Mon) | 31.9845 | 31.9845 | 31.9845 | 31.9845 | 0 |
| 2nd May 2025 (Fri) | 31.635 | 32.0125 | 31.635 | 32.0125 | 19 |
| 1st May 2025 (Thu) | 31.385 | 31.385 | 31.385 | 31.635 | 70 |
| 30th Apr 2025 (Wed) | 31.12 | 31.12 | 31.1125 | 31.1125 | 0 |
| 29th Apr 2025 (Tue) | 31.035 | 31.12 | 31.035 | 31.12 | 0 |
| 28th Apr 2025 (Mon) | 30.03 | 30.81 | 30.03 | 31.035 | 434 |
| 25th Apr 2025 (Fri) | 30.715 | 30.9425 | 30.715 | 30.9425 | 0 |
| 24th Apr 2025 (Thu) | 30.575 | 30.575 | 30.575 | 30.715 | 25 |
| 23rd Apr 2025 (Wed) | 30.475 | 30.6575 | 30.475 | 30.6575 | 0 |
| 22nd Apr 2025 (Tue) | 29.04 | 30.005 | 29.04 | 30.475 | 382 |
| 21st Apr 2025 (Mon) | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| 18th Apr 2025 (Fri) | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| 17th Apr 2025 (Thu) | 29.9125 | 29.93 | 29.9125 | 29.93 | 0 |
| 16th Apr 2025 (Wed) | 29.8925 | 29.9125 | 29.8925 | 29.9125 | 0 |
| 15th Apr 2025 (Tue) | 29.61 | 29.8925 | 29.61 | 29.8925 | 0 |
| 14th Apr 2025 (Mon) | 28.745 | 29.61 | 28.745 | 29.61 | 0 |
| 11th Apr 2025 (Fri) | 28.87 | 28.87 | 28.845 | 28.745 | 105 |
| 10th Apr 2025 (Thu) | 29.30 | 29.30 | 28.90 | 28.65 | 499 |
| 9th Apr 2025 (Wed) | 28.1275 | 28.1275 | 27.465 | 27.465 | 129 |
| 8th Apr 2025 (Tue) | 27.88 | 28.265 | 27.88 | 28.1275 | 615 |
| 7th Apr 2025 (Mon) | 28.6825 | 28.6825 | 27.615 | 27.615 | 0 |
| 4th Apr 2025 (Fri) | 28.96 | 29.455 | 28.96 | 28.6825 | 451 |
| 3rd Apr 2025 (Thu) | 30.4775 | 30.4775 | 29.8475 | 29.8475 | 0 |
| 2nd Apr 2025 (Wed) | 30.295 | 30.295 | 30.295 | 30.4775 | 263 |