| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.7725 | 39.3525 | 38.7725 | 39.3525 | 0 |
| 5th Feb 2026 (Thu) | 38.98 | 38.98 | 38.7725 | 38.7725 | 0 |
| 4th Feb 2026 (Wed) | 38.685 | 38.70 | 38.685 | 38.98 | 610 |
| 3rd Feb 2026 (Tue) | 37.935 | 38.2425 | 37.935 | 38.2425 | 0 |
| 2nd Feb 2026 (Mon) | 38.03 | 38.03 | 37.935 | 37.935 | 0 |
| 30th Jan 2026 (Fri) | 38.4825 | 38.4825 | 38.03 | 38.03 | 0 |
| 29th Jan 2026 (Thu) | 38.65 | 38.65 | 38.4825 | 38.4825 | 0 |
| 28th Jan 2026 (Wed) | 38.6925 | 38.6925 | 38.65 | 38.65 | 70 |
| 27th Jan 2026 (Tue) | 38.525 | 38.525 | 38.525 | 38.6925 | 127 |
| 26th Jan 2026 (Mon) | 38.315 | 38.505 | 38.315 | 38.505 | 0 |
| 23rd Jan 2026 (Fri) | 38.595 | 38.595 | 38.315 | 38.315 | 0 |
| 22nd Jan 2026 (Thu) | 38.015 | 38.595 | 38.015 | 38.595 | 0 |
| 21st Jan 2026 (Wed) | 37.415 | 38.015 | 37.415 | 38.015 | 1,555 |
| 20th Jan 2026 (Tue) | 38.0125 | 38.0125 | 37.9725 | 37.9725 | 0 |
| 19th Jan 2026 (Mon) | 38.2675 | 38.2675 | 38.0125 | 38.0125 | 0 |
| 16th Jan 2026 (Fri) | 38.4975 | 38.4975 | 38.2675 | 38.2675 | 0 |
| 15th Jan 2026 (Thu) | 38.2425 | 38.4975 | 38.2425 | 38.4975 | 0 |
| 14th Jan 2026 (Wed) | 38.495 | 38.495 | 38.2425 | 38.2425 | 0 |
| 13th Jan 2026 (Tue) | 38.34 | 38.34 | 38.30 | 38.495 | 960 |
| 12th Jan 2026 (Mon) | 38.1575 | 38.565 | 38.1575 | 38.565 | 0 |
| 9th Jan 2026 (Fri) | 37.46 | 38.1575 | 37.46 | 38.1575 | 0 |
| 8th Jan 2026 (Thu) | 37.405 | 37.405 | 37.405 | 37.46 | 102 |
| 7th Jan 2026 (Wed) | 37.53 | 37.60 | 37.53 | 37.60 | 0 |
| 6th Jan 2026 (Tue) | 37.41 | 37.415 | 37.41 | 37.53 | 500 |
| 5th Jan 2026 (Mon) | 37.00 | 37.4625 | 37.00 | 37.4625 | 0 |
| 2nd Jan 2026 (Fri) | 36.7475 | 37.00 | 36.7475 | 37.00 | 0 |
| 1st Jan 2026 (Thu) | 36.7475 | 36.7475 | 36.7475 | 36.7475 | 0 |
| 31st Dec 2025 (Wed) | 36.9025 | 36.9025 | 36.7475 | 36.7475 | 0 |
| 30th Dec 2025 (Tue) | 36.735 | 36.9025 | 36.735 | 36.9025 | 0 |
| 29th Dec 2025 (Mon) | 36.705 | 36.735 | 36.705 | 36.735 | 0 |
| 26th Dec 2025 (Fri) | 36.705 | 36.705 | 36.705 | 36.705 | 0 |
| 25th Dec 2025 (Thu) | 36.705 | 36.705 | 36.705 | 36.705 | 0 |
| 24th Dec 2025 (Wed) | 36.53 | 36.705 | 36.53 | 36.705 | 0 |
| 23rd Dec 2025 (Tue) | 36.505 | 36.53 | 36.505 | 36.53 | 0 |
| 22nd Dec 2025 (Mon) | 36.415 | 36.505 | 36.415 | 36.505 | 0 |
| 19th Dec 2025 (Fri) | 36.59 | 36.59 | 36.59 | 36.415 | 161 |
| 18th Dec 2025 (Thu) | 35.355 | 36.72 | 35.355 | 36.72 | 452 |
| 17th Dec 2025 (Wed) | 36.76 | 36.765 | 36.76 | 36.43 | 570 |
| 16th Dec 2025 (Tue) | 37.065 | 37.065 | 36.7725 | 36.7725 | 0 |
| 15th Dec 2025 (Mon) | 37.0675 | 37.0675 | 37.065 | 37.065 | 0 |
| 12th Dec 2025 (Fri) | 37.1825 | 37.1825 | 37.0675 | 37.0675 | 0 |
| 11th Dec 2025 (Thu) | 36.6725 | 37.1825 | 36.6725 | 37.1825 | 0 |
| 10th Dec 2025 (Wed) | 36.5575 | 36.6725 | 36.5575 | 36.6725 | 0 |
| 9th Dec 2025 (Tue) | 36.5675 | 36.5675 | 36.5575 | 36.5575 | 0 |
| 8th Dec 2025 (Mon) | 36.79 | 36.79 | 36.5675 | 36.5675 | 0 |