| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.015 | 36.015 | 36.015 | 36.015 | 0 |
| 2nd Apr 2026 (Thu) | 36.4125 | 36.4125 | 36.015 | 36.015 | 0 |
| 1st Apr 2026 (Wed) | 35.405 | 36.4125 | 35.405 | 36.4125 | 0 |
| 31st Mar 2026 (Tue) | 35.275 | 35.405 | 35.275 | 35.405 | 0 |
| 30th Mar 2026 (Mon) | 35.395 | 35.395 | 35.275 | 35.275 | 0 |
| 27th Mar 2026 (Fri) | 35.88 | 35.88 | 35.395 | 35.395 | 0 |
| 26th Mar 2026 (Thu) | 36.37 | 36.37 | 35.88 | 35.88 | 0 |
| 25th Mar 2026 (Wed) | 36.0675 | 36.37 | 36.0675 | 36.37 | 0 |
| 24th Mar 2026 (Tue) | 35.82 | 36.0675 | 35.82 | 36.0675 | 0 |
| 23rd Mar 2026 (Mon) | 35.4875 | 35.82 | 35.4875 | 35.82 | 0 |
| 20th Mar 2026 (Fri) | 36.0475 | 36.0475 | 35.4875 | 35.4875 | 0 |
| 19th Mar 2026 (Thu) | 36.945 | 36.945 | 36.0475 | 36.0475 | 0 |
| 18th Mar 2026 (Wed) | 36.9075 | 36.945 | 36.9075 | 36.945 | 0 |
| 17th Mar 2026 (Tue) | 36.4275 | 36.9075 | 36.4275 | 36.9075 | 0 |
| 16th Mar 2026 (Mon) | 36.155 | 36.4275 | 36.155 | 36.4275 | 0 |
| 13th Mar 2026 (Fri) | 36.6425 | 36.6425 | 36.155 | 36.155 | 0 |
| 12th Mar 2026 (Thu) | 37.155 | 37.155 | 36.6425 | 36.6425 | 0 |
| 11th Mar 2026 (Wed) | 37.155 | 37.155 | 37.155 | 37.155 | 102 |
| 10th Mar 2026 (Tue) | 36.8325 | 37.6225 | 36.8325 | 37.6225 | 0 |
| 9th Mar 2026 (Mon) | 37.39 | 37.39 | 36.8325 | 36.8325 | 0 |
| 6th Mar 2026 (Fri) | 38.0125 | 38.0125 | 37.39 | 37.39 | 0 |
| 5th Mar 2026 (Thu) | 38.6575 | 38.6575 | 38.0125 | 38.0125 | 0 |
| 4th Mar 2026 (Wed) | 38.14 | 38.6575 | 38.14 | 38.6575 | 0 |
| 3rd Mar 2026 (Tue) | 39.4675 | 39.4675 | 38.14 | 38.14 | 0 |
| 2nd Mar 2026 (Mon) | 39.545 | 39.545 | 39.545 | 39.4675 | 65 |
| 27th Feb 2026 (Fri) | 40.445 | 40.445 | 40.445 | 40.3675 | 1 |
| 26th Feb 2026 (Thu) | 40.3725 | 40.3725 | 40.29 | 40.29 | 0 |
| 25th Feb 2026 (Wed) | 40.45 | 40.45 | 40.3725 | 40.3725 | 0 |
| 24th Feb 2026 (Tue) | 39.9475 | 40.45 | 39.9475 | 40.45 | 0 |
| 23rd Feb 2026 (Mon) | 40.285 | 40.285 | 39.9475 | 39.9475 | 0 |
| 20th Feb 2026 (Fri) | 40.375 | 40.375 | 40.285 | 40.285 | 0 |
| 19th Feb 2026 (Thu) | 40.425 | 40.425 | 40.35 | 40.375 | 638 |
| 18th Feb 2026 (Wed) | 40.34 | 40.79 | 40.34 | 40.79 | 0 |
| 17th Feb 2026 (Tue) | 40.475 | 40.475 | 40.34 | 40.34 | 0 |
| 16th Feb 2026 (Mon) | 40.76 | 40.76 | 40.475 | 40.475 | 0 |
| 13th Feb 2026 (Fri) | 40.18 | 40.18 | 40.175 | 40.76 | 228 |
| 12th Feb 2026 (Thu) | 40.545 | 40.545 | 40.435 | 40.435 | 0 |
| 11th Feb 2026 (Wed) | 40.315 | 40.545 | 40.315 | 40.545 | 0 |
| 10th Feb 2026 (Tue) | 39.9325 | 40.315 | 39.9325 | 40.315 | 0 |
| 9th Feb 2026 (Mon) | 39.3525 | 39.9325 | 39.3525 | 39.9325 | 0 |
| 6th Feb 2026 (Fri) | 38.7725 | 39.3525 | 38.7725 | 39.3525 | 0 |
| 5th Feb 2026 (Thu) | 38.98 | 38.98 | 38.7725 | 38.7725 | 0 |