| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.43 | 36.44 | 36.43 | 36.20 | 649 |
| 18th Sep 2025 (Thu) | 36.565 | 36.57 | 36.54 | 36.4925 | 500 |
| 17th Sep 2025 (Wed) | 36.73 | 36.73 | 36.73 | 36.6475 | 22 |
| 16th Sep 2025 (Tue) | 36.4175 | 36.4225 | 36.4175 | 36.4225 | 0 |
| 15th Sep 2025 (Mon) | 36.335 | 36.4175 | 36.335 | 36.4175 | 0 |
| 12th Sep 2025 (Fri) | 36.4975 | 36.4975 | 36.335 | 36.335 | 0 |
| 11th Sep 2025 (Thu) | 36.17 | 36.4975 | 36.17 | 36.4975 | 0 |
| 10th Sep 2025 (Wed) | 36.1275 | 36.17 | 36.1275 | 36.17 | 0 |
| 9th Sep 2025 (Tue) | 36.495 | 36.495 | 36.1275 | 36.1275 | 0 |
| 8th Sep 2025 (Mon) | 36.25 | 36.495 | 36.25 | 36.495 | 0 |
| 5th Sep 2025 (Fri) | 35.5475 | 36.25 | 35.5475 | 36.25 | 0 |
| 4th Sep 2025 (Thu) | 35.2725 | 35.5475 | 35.2725 | 35.5475 | 0 |
| 3rd Sep 2025 (Wed) | 35.29 | 35.29 | 35.29 | 35.2725 | 162 |
| 2nd Sep 2025 (Tue) | 35.295 | 35.295 | 35.02 | 35.145 | 8,290 |
| 1st Sep 2025 (Mon) | 35.75 | 35.75 | 35.75 | 35.7775 | 110 |
| 29th Aug 2025 (Fri) | 35.8625 | 35.8625 | 35.665 | 35.665 | 0 |
| 28th Aug 2025 (Thu) | 36.075 | 36.095 | 35.99 | 35.8625 | 63,577 |
| 27th Aug 2025 (Wed) | 35.845 | 35.845 | 35.845 | 35.805 | 260 |
| 26th Aug 2025 (Tue) | 36.34 | 36.34 | 36.00 | 36.00 | 0 |
| 25th Aug 2025 (Mon) | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| 22nd Aug 2025 (Fri) | 35.1625 | 36.34 | 35.1625 | 36.34 | 0 |
| 21st Aug 2025 (Thu) | 35.225 | 35.225 | 35.125 | 35.1625 | 1,319 |
| 20th Aug 2025 (Wed) | 35.695 | 35.735 | 35.67 | 35.5025 | 1,250 |
| 19th Aug 2025 (Tue) | 35.805 | 35.955 | 35.805 | 35.955 | 0 |
| 18th Aug 2025 (Mon) | 34.82 | 35.955 | 34.82 | 35.805 | 284 |
| 15th Aug 2025 (Fri) | 35.88 | 35.88 | 35.875 | 35.875 | 0 |
| 14th Aug 2025 (Thu) | 36.205 | 36.205 | 35.905 | 35.88 | 441 |
| 13th Aug 2025 (Wed) | 35.765 | 35.83 | 35.685 | 35.83 | 647 |
| 12th Aug 2025 (Tue) | 35.085 | 35.085 | 35.085 | 35.48 | 73 |
| 11th Aug 2025 (Mon) | 35.07 | 35.14 | 35.07 | 34.8275 | 311 |
| 8th Aug 2025 (Fri) | 34.9625 | 35.1675 | 34.9625 | 35.1675 | 0 |
| 7th Aug 2025 (Thu) | 34.99 | 34.99 | 34.91 | 34.9625 | 584 |
| 6th Aug 2025 (Wed) | 34.81 | 34.81 | 34.77 | 34.8525 | 347 |
| 5th Aug 2025 (Tue) | 34.385 | 34.565 | 34.385 | 34.565 | 0 |
| 4th Aug 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.385 | 34 |
| 1st Aug 2025 (Fri) | 33.9775 | 33.9775 | 33.8375 | 33.8375 | 0 |
| 31st Jul 2025 (Thu) | 34.59 | 34.59 | 33.9775 | 33.9775 | 0 |
| 30th Jul 2025 (Wed) | 34.7025 | 34.7025 | 34.59 | 34.59 | 0 |
| 29th Jul 2025 (Tue) | 34.905 | 34.905 | 34.905 | 34.7025 | 19 |
| 28th Jul 2025 (Mon) | 35.01 | 35.01 | 34.905 | 34.905 | 34 |
| 25th Jul 2025 (Fri) | 35.03 | 35.03 | 35.02 | 35.01 | 274 |
| 24th Jul 2025 (Thu) | 35.725 | 35.725 | 35.29 | 35.29 | 0 |
| 23rd Jul 2025 (Wed) | 35.3975 | 35.725 | 35.3975 | 35.725 | 0 |
| 22nd Jul 2025 (Tue) | 34.995 | 34.995 | 34.935 | 35.3975 | 880 |