| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.1825 | 37.1825 | 37.0675 | 37.0675 | 0 |
| 11th Dec 2025 (Thu) | 36.6725 | 37.1825 | 36.6725 | 37.1825 | 0 |
| 10th Dec 2025 (Wed) | 36.5575 | 36.6725 | 36.5575 | 36.6725 | 0 |
| 9th Dec 2025 (Tue) | 36.5675 | 36.5675 | 36.5575 | 36.5575 | 0 |
| 8th Dec 2025 (Mon) | 36.79 | 36.79 | 36.5675 | 36.5675 | 0 |
| 5th Dec 2025 (Fri) | 36.60 | 36.60 | 36.60 | 36.79 | 15 |
| 4th Dec 2025 (Thu) | 36.6075 | 36.695 | 36.6075 | 36.695 | 0 |
| 3rd Dec 2025 (Wed) | 36.535 | 36.535 | 36.535 | 36.6075 | 18 |
| 2nd Dec 2025 (Tue) | 36.5075 | 36.5075 | 36.36 | 36.36 | 0 |
| 1st Dec 2025 (Mon) | 36.6275 | 36.6275 | 36.5075 | 36.5075 | 0 |
| 28th Nov 2025 (Fri) | 36.5025 | 36.6275 | 36.5025 | 36.6275 | 0 |
| 27th Nov 2025 (Thu) | 36.3025 | 36.5025 | 36.3025 | 36.5025 | 0 |
| 26th Nov 2025 (Wed) | 35.79 | 36.3025 | 35.79 | 36.3025 | 0 |
| 25th Nov 2025 (Tue) | 35.2275 | 35.79 | 35.2275 | 35.79 | 0 |
| 24th Nov 2025 (Mon) | 34.6075 | 35.2275 | 34.6075 | 35.2275 | 66 |
| 21st Nov 2025 (Fri) | 34.56 | 34.6075 | 34.56 | 34.6075 | 0 |
| 20th Nov 2025 (Thu) | 34.615 | 34.615 | 34.56 | 34.56 | 0 |
| 19th Nov 2025 (Wed) | 34.605 | 34.615 | 34.605 | 34.615 | 0 |
| 18th Nov 2025 (Tue) | 35.28 | 35.28 | 34.605 | 34.605 | 0 |
| 17th Nov 2025 (Mon) | 35.8125 | 35.8125 | 35.28 | 35.28 | 0 |
| 14th Nov 2025 (Fri) | 35.46 | 35.46 | 35.405 | 35.8125 | 700 |
| 13th Nov 2025 (Thu) | 36.1225 | 36.1225 | 35.9525 | 35.9525 | 0 |
| 12th Nov 2025 (Wed) | 35.9225 | 36.1225 | 35.9225 | 36.1225 | 0 |
| 11th Nov 2025 (Tue) | 35.6675 | 35.9225 | 35.6675 | 35.9225 | 0 |
| 10th Nov 2025 (Mon) | 35.295 | 35.6675 | 35.295 | 35.6675 | 0 |
| 7th Nov 2025 (Fri) | 35.59 | 35.59 | 35.19 | 35.295 | 1,818 |
| 6th Nov 2025 (Thu) | 35.555 | 35.555 | 35.445 | 35.445 | 0 |
| 5th Nov 2025 (Wed) | 35.3425 | 35.555 | 35.3425 | 35.555 | 0 |
| 4th Nov 2025 (Tue) | 35.80 | 35.80 | 35.80 | 35.3425 | 15 |
| 3rd Nov 2025 (Mon) | 35.835 | 35.835 | 35.835 | 35.795 | 203 |
| 31st Oct 2025 (Fri) | 36.10 | 36.10 | 35.7925 | 35.7925 | 0 |
| 30th Oct 2025 (Thu) | 36.70 | 36.70 | 36.10 | 36.10 | 0 |
| 29th Oct 2025 (Wed) | 36.785 | 36.785 | 36.70 | 36.70 | 304 |
| 28th Oct 2025 (Tue) | 36.9925 | 36.9925 | 36.87 | 36.87 | 0 |
| 27th Oct 2025 (Mon) | 36.95 | 36.95 | 36.94 | 36.9925 | 500 |
| 24th Oct 2025 (Fri) | 36.585 | 36.895 | 36.585 | 36.895 | 0 |
| 23rd Oct 2025 (Thu) | 36.48 | 36.48 | 36.48 | 36.585 | 260 |
| 22nd Oct 2025 (Wed) | 36.4375 | 36.4375 | 36.355 | 36.355 | 0 |
| 21st Oct 2025 (Tue) | 36.4925 | 36.4925 | 36.4375 | 36.4375 | 0 |
| 20th Oct 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.4925 | 81 |
| 17th Oct 2025 (Fri) | 36.36 | 36.36 | 35.955 | 35.955 | 0 |
| 16th Oct 2025 (Thu) | 36.3125 | 36.36 | 36.3125 | 36.36 | 0 |
| 15th Oct 2025 (Wed) | 35.6975 | 36.3125 | 35.6975 | 36.3125 | 0 |
| 14th Oct 2025 (Tue) | 35.42 | 35.6975 | 35.42 | 35.6975 | 0 |