| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 34.94 | 34.94 | 34.94 | 34.99 | 129 |
| 3rd Jul 2025 (Thu) | 35.2575 | 35.275 | 35.2575 | 35.275 | 0 |
| 2nd Jul 2025 (Wed) | 34.03 | 35.275 | 34.03 | 35.2575 | 108 |
| 1st Jul 2025 (Tue) | 34.50 | 35.0725 | 34.50 | 35.0725 | 0 |
| 30th Jun 2025 (Mon) | 34.5525 | 34.5525 | 34.50 | 34.50 | 203 |
| 27th Jun 2025 (Fri) | 34.175 | 34.5525 | 34.175 | 34.5525 | 0 |
| 26th Jun 2025 (Thu) | 33.775 | 34.175 | 33.775 | 34.175 | 0 |
| 25th Jun 2025 (Wed) | 34.1725 | 34.1725 | 33.775 | 33.775 | 0 |
| 24th Jun 2025 (Tue) | 32.80 | 33.985 | 32.80 | 34.1725 | 436 |
| 23rd Jun 2025 (Mon) | 33.445 | 33.445 | 33.4175 | 33.4175 | 0 |
| 20th Jun 2025 (Fri) | 33.275 | 33.445 | 33.275 | 33.445 | 0 |
| 19th Jun 2025 (Thu) | 33.6125 | 33.6125 | 33.275 | 33.275 | 0 |
| 18th Jun 2025 (Wed) | 33.525 | 33.525 | 33.525 | 33.6125 | 30 |
| 17th Jun 2025 (Tue) | 33.9125 | 33.9125 | 33.65 | 33.65 | 0 |
| 16th Jun 2025 (Mon) | 33.655 | 33.685 | 33.655 | 33.9125 | 64 |
| 13th Jun 2025 (Fri) | 32.65 | 33.215 | 32.65 | 33.53 | 238 |
| 12th Jun 2025 (Thu) | 32.91 | 33.45 | 32.91 | 33.65 | 112 |
| 11th Jun 2025 (Wed) | 33.81 | 33.92 | 33.81 | 33.92 | 38 |
| 10th Jun 2025 (Tue) | 33.07 | 33.7275 | 33.07 | 33.7275 | 0 |
| 9th Jun 2025 (Mon) | 32.945 | 33.07 | 32.945 | 33.07 | 0 |
| 6th Jun 2025 (Fri) | 33.05 | 33.05 | 32.945 | 32.945 | 0 |
| 5th Jun 2025 (Thu) | 33.05 | 33.05 | 33.05 | 33.05 | 400 |
| 4th Jun 2025 (Wed) | 32.6625 | 32.985 | 32.6625 | 32.985 | 0 |
| 3rd Jun 2025 (Tue) | 32.385 | 32.6625 | 32.385 | 32.6625 | 0 |
| 2nd Jun 2025 (Mon) | 31.36 | 32.27 | 31.36 | 32.385 | 240 |
| 30th May 2025 (Fri) | 32.405 | 32.405 | 32.315 | 32.315 | 0 |
| 29th May 2025 (Thu) | 32.2875 | 32.405 | 32.2875 | 32.405 | 0 |
| 28th May 2025 (Wed) | 32.575 | 32.575 | 32.2875 | 32.2875 | 0 |
| 27th May 2025 (Tue) | 31.995 | 32.52 | 31.995 | 32.575 | 482 |
| 26th May 2025 (Mon) | 32.855 | 32.855 | 32.855 | 32.855 | 0 |
| 23rd May 2025 (Fri) | 32.21 | 32.21 | 32.135 | 32.135 | 0 |
| 22nd May 2025 (Thu) | 32.75 | 32.75 | 32.21 | 32.21 | 0 |
| 21st May 2025 (Wed) | 32.8425 | 32.8425 | 32.75 | 32.75 | 310 |
| 20th May 2025 (Tue) | 32.655 | 32.83 | 32.655 | 32.8425 | 670 |
| 19th May 2025 (Mon) | 31.58 | 32.51 | 31.58 | 32.705 | 948 |
| 16th May 2025 (Fri) | 32.445 | 32.535 | 32.445 | 32.535 | 0 |
| 15th May 2025 (Thu) | 31.62 | 32.305 | 31.62 | 32.445 | 487 |
| 14th May 2025 (Wed) | 31.78 | 32.505 | 31.78 | 32.4275 | 170 |
| 13th May 2025 (Tue) | 31.56 | 32.31 | 31.56 | 32.75 | 116 |
| 12th May 2025 (Mon) | 31.26 | 32.67 | 31.26 | 32.5275 | 279 |
| 9th May 2025 (Fri) | 31.15 | 32.055 | 31.15 | 32.2125 | 266 |
| 8th May 2025 (Thu) | 32.085 | 32.085 | 32.085 | 32.1025 | 15 |
| 7th May 2025 (Wed) | 31.98 | 31.98 | 31.98 | 32.05 | 33 |
| 6th May 2025 (Tue) | 32.95 | 32.95 | 32.12 | 32.1175 | 373 |
| 5th May 2025 (Mon) | 31.9845 | 31.9845 | 31.9845 | 31.9845 | 0 |