| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 2,867.00p | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 0 | 2,857.00p | SI Trade |
16:21:51 - 06-Feb-26 |
| Unknown* | 0 | 2,876.00p | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 0 | 2,876.00p | SI Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 0 | 2,875.00p | SI Trade |
15:25:35 - 06-Feb-26 |
| Buy* | 4 | 2,872.30p | Suspected BUY Trade |
15:20:46 - 06-Feb-26 |
| Sell* | 14 | 2,855.00p | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 7 | 2,856.00p | Automatic Execution |
15:03:55 - 06-Feb-26 |
| Unknown* | 0 | 2,872.00p | SI Trade |
15:01:35 - 06-Feb-26 |
| Unknown* | 0 | 2,877.00p | SI Trade |
14:55:49 - 06-Feb-26 |
| Sell* | 98 | 2,864.00p | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
14:35:48 - 06-Feb-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
14:34:48 - 06-Feb-26 |
| Unknown* | 0 | 2,853.00p | SI Trade |
13:38:39 - 06-Feb-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
13:32:14 - 06-Feb-26 |
| Sell* | 1 | 2,852.00p | SI Trade |
12:57:33 - 06-Feb-26 |
| Unknown* | 0 | 2,863.00p | SI Trade |
12:25:48 - 06-Feb-26 |
| Unknown* | 0 | 2,864.00p | SI Trade |
11:25:58 - 06-Feb-26 |
| Sell* | 20 | 2,856.00p | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 130 | 2,856.00p | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 349 | 2,861.617p | Suspected BUY Trade |
11:16:40 - 06-Feb-26 |
| Buy* | 3 | 2,861.00p | Automatic Execution |
10:09:47 - 06-Feb-26 |
| Buy* | 48 | 2,858.00p | Automatic Execution |
09:41:18 - 06-Feb-26 |
| Buy* | 50 | 2,858.00p | Automatic Execution |
09:37:11 - 06-Feb-26 |
| Buy* | 238 | 2,861.00p | Automatic Execution |
09:34:14 - 06-Feb-26 |
| Buy* | 183 | 2,861.00p | Automatic Execution |
09:33:54 - 06-Feb-26 |
| Buy* | 304 | 2,861.00p | Automatic Execution |
09:33:54 - 06-Feb-26 |
| Sell* | 161 | 2,859.00p | Automatic Execution |
09:32:26 - 06-Feb-26 |
| Buy* | 191 | 2,861.00p | Automatic Execution |
09:31:44 - 06-Feb-26 |
| Unknown* | 0 | 2,861.00p | SI Trade |
09:14:16 - 06-Feb-26 |
| Buy* | 3 | 2,858.00p | SI Trade |
08:48:48 - 06-Feb-26 |
| Sell* | 164 | 2,851.742p | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 69 | 2,850.742p | Ordinary |
08:39:12 - 06-Feb-26 |
| Buy* | 1 | 2,859.00p | SI Trade |
08:22:08 - 06-Feb-26 |
| Buy* | 1 | 2,862.00p | SI Trade |
08:14:47 - 06-Feb-26 |
| Unknown* | 2 | 2,852.00p | OTC Trade |
08:13:34 - 06-Feb-26 |
| Sell* | 2 | 2,852.00p | SI Trade |
08:13:34 - 06-Feb-26 |
| Buy* | 1 | 2,854.00p | Automatic Execution |
08:10:53 - 06-Feb-26 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:06:21 - 06-Feb-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 2,876.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 230 | 2,866.00p | Automatic Execution |
16:28:56 - 05-Feb-26 |
| Sell* | 62 | 2,846.917p | Negotiated Trade |
16:25:17 - 05-Feb-26 |
| Unknown* | 0 | 2,878.00p | SI Trade |
16:23:10 - 05-Feb-26 |
| Unknown* | 0 | 2,875.00p | SI Trade |
16:20:25 - 05-Feb-26 |
| Unknown* | 0 | 2,871.00p | SI Trade |
16:00:27 - 05-Feb-26 |
| Sell* | 130 | 2,857.00p | Automatic Execution |
15:59:25 - 05-Feb-26 |
| Buy* | 25 | 2,859.00p | Automatic Execution |
15:58:25 - 05-Feb-26 |
| Buy* | 551 | 2,859.00p | Automatic Execution |
15:58:25 - 05-Feb-26 |
| Sell* | 439 | 2,859.00p | Automatic Execution |
15:58:25 - 05-Feb-26 |
| Sell* | 491 | 2,859.00p | Automatic Execution |
15:58:25 - 05-Feb-26 |
| Buy* | 230 | 2,861.00p | Automatic Execution |
15:57:26 - 05-Feb-26 |
| Sell* | 115 | 2,861.00p | Automatic Execution |
15:57:24 - 05-Feb-26 |
| Buy* | 139 | 2,862.00p | Automatic Execution |
15:56:24 - 05-Feb-26 |
| Buy* | 199 | 2,862.00p | Automatic Execution |
15:56:24 - 05-Feb-26 |
| Sell* | 169 | 2,862.00p | Automatic Execution |
15:56:24 - 05-Feb-26 |
| Unknown* | 0 | 2,871.00p | SI Trade |
15:49:10 - 05-Feb-26 |
| Unknown* | 0 | 2,872.00p | SI Trade |
15:47:05 - 05-Feb-26 |
| Unknown* | 0 | 2,876.00p | SI Trade |
15:36:56 - 05-Feb-26 |
| Buy* | 8 | 2,883.05p | Suspected BUY Trade |
15:22:25 - 05-Feb-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
15:17:51 - 05-Feb-26 |
| Sell* | 1 | 2,864.50p | Negotiated Trade |
15:14:35 - 05-Feb-26 |
| Buy* | 3 | 2,881.60p | Suspected BUY Trade |
15:05:59 - 05-Feb-26 |
| Sell* | 110 | 2,882.60p | Negotiated Trade |
14:52:26 - 05-Feb-26 |
| Unknown* | 0 | 2,895.00p | SI Trade |
14:49:35 - 05-Feb-26 |
| Unknown* | 0 | 2,895.00p | SI Trade |
14:49:20 - 05-Feb-26 |
| Buy* | 16 | 2,894.721p | Suspected BUY Trade |
14:47:29 - 05-Feb-26 |
| Unknown* | 0 | 2,890.00p | SI Trade |
14:42:16 - 05-Feb-26 |
| Buy* | 3 | 2,890.00p | SI Trade |
14:41:53 - 05-Feb-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
14:35:25 - 05-Feb-26 |
| Unknown* | 0 | 2,895.00p | SI Trade |
14:32:46 - 05-Feb-26 |
| Buy* | 691 | 2,891.143p | Ordinary |
14:13:38 - 05-Feb-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
14:05:45 - 05-Feb-26 |
| Buy* | 1 | 2,894.00p | SI Trade |
13:56:54 - 05-Feb-26 |
| Sell* | 24 | 2,887.00p | Negotiated Trade |
13:44:58 - 05-Feb-26 |
| Buy* | 2 | 2,899.00p | SI Trade |
13:19:46 - 05-Feb-26 |
| Sell* | 189 | 2,889.00p | Automatic Execution |
13:17:18 - 05-Feb-26 |
| Sell* | 99 | 2,889.00p | Automatic Execution |
13:17:18 - 05-Feb-26 |
| Sell* | 400 | 2,889.00p | Automatic Execution |
13:14:11 - 05-Feb-26 |
| Sell* | 688 | 2,888.85p | Negotiated Trade |
13:13:18 - 05-Feb-26 |
| Buy* | 455 | 2,888.368p | Ordinary |
12:49:06 - 05-Feb-26 |
| Unknown* | 0 | 2,897.00p | SI Trade |
12:45:08 - 05-Feb-26 |
| Buy* | 343 | 2,909.139p | Ordinary |
12:22:29 - 05-Feb-26 |
| Sell* | 33 | 2,903.00p | SI Trade |
12:22:28 - 05-Feb-26 |
| Buy* | 99 | 2,898.584p | Suspected BUY Trade |
11:47:47 - 05-Feb-26 |
| Sell* | 51 | 2,897.35p | Negotiated Trade |
11:20:01 - 05-Feb-26 |
| Buy* | 6 | 2,898.85p | Suspected BUY Trade |
11:18:33 - 05-Feb-26 |
| Unknown* | 40 | 2,896.00p | OTC Trade |
11:04:09 - 05-Feb-26 |
| Sell* | 40 | 2,896.00p | SI Trade |
11:04:09 - 05-Feb-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
10:44:33 - 05-Feb-26 |
| Buy* | 15 | 2,903.00p | SI Trade |
10:22:33 - 05-Feb-26 |
| Unknown* | 0 | 2,897.00p | SI Trade |
10:04:35 - 05-Feb-26 |
| Unknown* | 0 | 2,905.00p | SI Trade |
10:04:09 - 05-Feb-26 |
| Sell* | 20 | 2,898.00p | Automatic Execution |
09:55:59 - 05-Feb-26 |
| Buy* | 4 | 2,909.00p | SI Trade |
09:44:07 - 05-Feb-26 |
| Buy* | 172 | 2,898.058p | Ordinary |
08:59:08 - 05-Feb-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:52:23 - 05-Feb-26 |
| Unknown* | 0 | 2,897.00p | SI Trade |
08:29:46 - 05-Feb-26 |
| Buy* | 345 | 2,893.261p | Suspected BUY Trade |
08:27:32 - 05-Feb-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:25:32 - 05-Feb-26 |
| Buy* | 35 | 2,896.00p | Automatic Execution |
08:25:01 - 05-Feb-26 |
| Buy* | 1 | 2,896.00p | SI Trade |
08:24:28 - 05-Feb-26 |
| Buy* | 863 | 2,893.311p | Suspected BUY Trade |
08:20:26 - 05-Feb-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:19:13 - 05-Feb-26 |
| Unknown* | 0 | 2,893.00p | SI Trade |
08:07:50 - 05-Feb-26 |
| Sell* | 100 | 2,890.00p | Automatic Execution |
08:05:15 - 05-Feb-26 |
| Buy* | 2 | 2,895.00p | SI Trade |
08:02:28 - 05-Feb-26 |
| Buy* | 3 | 2,894.00p | Automatic Execution |
08:02:27 - 05-Feb-26 |
| Buy* | 32 | 2,894.00p | SI Trade |
08:02:27 - 05-Feb-26 |
| Buy* | 3 | 2,894.00p | SI Trade |
08:02:27 - 05-Feb-26 |
| Buy* | 36 | 2,896.00p | SI Trade |
08:02:24 - 05-Feb-26 |
| Buy* | 1 | 2,896.00p | SI Trade |
08:02:24 - 05-Feb-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:02:24 - 05-Feb-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
08:02:24 - 05-Feb-26 |
| Buy* | 1 | 2,896.00p | SI Trade |
08:02:24 - 05-Feb-26 |
| Buy* | 35 | 2,896.00p | Automatic Execution |
08:02:24 - 05-Feb-26 |
| Buy* | 3 | 2,896.00p | Automatic Execution |
08:02:24 - 05-Feb-26 |
| Buy* | 34 | 2,877.00p | Suspected BUY Trade |
16:35:10 - 04-Feb-26 |
| Sell* | 130 | 2,880.00p | Automatic Execution |
16:29:03 - 04-Feb-26 |
| Sell* | 199 | 2,880.00p | Automatic Execution |
16:29:03 - 04-Feb-26 |
| Sell* | 171 | 2,876.61p | Negotiated Trade |
16:15:58 - 04-Feb-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
16:11:32 - 04-Feb-26 |
| Sell* | 19 | 2,868.00p | SI Trade |
16:06:24 - 04-Feb-26 |
| Unknown* | 0 | 2,879.00p | SI Trade |
15:47:52 - 04-Feb-26 |
| Unknown* | 0 | 2,882.00p | SI Trade |
15:27:48 - 04-Feb-26 |
| Sell* | 35 | 2,874.50p | Negotiated Trade |
15:15:11 - 04-Feb-26 |
| Unknown* | 0 | 2,876.00p | SI Trade |
15:08:19 - 04-Feb-26 |
| Buy* | 1 | 2,878.00p | SI Trade |
14:56:52 - 04-Feb-26 |
| Buy* | 1 | 2,878.00p | SI Trade |
14:35:03 - 04-Feb-26 |
| Buy* | 2 | 2,878.00p | SI Trade |
14:35:02 - 04-Feb-26 |
| Buy* | 26 | 2,877.00p | Automatic Execution |
14:35:02 - 04-Feb-26 |
| Buy* | 749 | 2,868.00p | Automatic Execution |
14:33:30 - 04-Feb-26 |
| Buy* | 199 | 2,868.00p | Automatic Execution |
14:33:30 - 04-Feb-26 |
| Sell* | 491 | 2,868.00p | Automatic Execution |
14:33:30 - 04-Feb-26 |
| Unknown* | 2 | 2,869.00p | SI Trade |
13:42:46 - 04-Feb-26 |
| Unknown* | 0 | 2,857.00p | SI Trade |
13:11:28 - 04-Feb-26 |
| Buy* | 10 | 2,874.00p | SI Trade |
12:33:19 - 04-Feb-26 |
| Buy* | 500 | 2,874.75p | Suspected BUY Trade |
11:37:36 - 04-Feb-26 |
| Buy* | 500 | 2,874.75p | Suspected BUY Trade |
11:35:25 - 04-Feb-26 |
| Buy* | 111 | 2,873.287p | Ordinary |
11:11:35 - 04-Feb-26 |
| Buy* | 2 | 2,870.00p | SI Trade |
09:45:45 - 04-Feb-26 |
| Buy* | 174 | 2,868.168p | Ordinary |
09:39:27 - 04-Feb-26 |
| Sell* | 900 | 2,866.43p | Negotiated Trade |
09:33:23 - 04-Feb-26 |
| Unknown* | 0 | 2,867.00p | SI Trade |
09:23:28 - 04-Feb-26 |
| Buy* | 1 | 2,868.00p | SI Trade |
08:45:42 - 04-Feb-26 |
| Unknown* | 0 | 2,868.00p | SI Trade |
08:37:48 - 04-Feb-26 |
| Unknown* | 0 | 2,871.00p | SI Trade |
08:26:19 - 04-Feb-26 |
| Buy* | 2 | 2,876.00p | SI Trade |
08:26:19 - 04-Feb-26 |
| Buy* | 3 | 2,872.00p | Automatic Execution |
08:26:19 - 04-Feb-26 |
| Unknown* | 0 | 2,869.00p | SI Trade |
08:25:38 - 04-Feb-26 |
| Buy* | 2 | 2,876.00p | SI Trade |
08:25:38 - 04-Feb-26 |
| Buy* | 3 | 2,872.00p | Automatic Execution |
08:25:38 - 04-Feb-26 |
| Sell* | 125 | 2,866.00p | Automatic Execution |
08:22:27 - 04-Feb-26 |
| Sell* | 458 | 2,866.00p | Automatic Execution |
08:22:13 - 04-Feb-26 |
| Sell* | 206 | 2,865.00p | Automatic Execution |
08:22:09 - 04-Feb-26 |
| Sell* | 297 | 2,865.00p | Automatic Execution |
08:22:03 - 04-Feb-26 |
| Sell* | 440 | 2,865.00p | Automatic Execution |
08:22:02 - 04-Feb-26 |
| Sell* | 444 | 2,865.00p | Automatic Execution |
08:22:02 - 04-Feb-26 |
| Buy* | 491 | 2,867.00p | Automatic Execution |
08:22:01 - 04-Feb-26 |
| Buy* | 481 | 2,866.00p | Automatic Execution |
08:22:01 - 04-Feb-26 |
| Buy* | 232 | 2,864.00p | Automatic Execution |
08:22:01 - 04-Feb-26 |
| Unknown* | 0 | 2,864.00p | SI Trade |
08:21:10 - 04-Feb-26 |
| Buy* | 1 | 2,867.00p | SI Trade |
08:20:44 - 04-Feb-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:20:34 - 04-Feb-26 |
| Buy* | 1 | 2,865.00p | SI Trade |
08:19:56 - 04-Feb-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:14:20 - 04-Feb-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:11:17 - 04-Feb-26 |
| Unknown* | 0 | 2,866.00p | SI Trade |
08:11:16 - 04-Feb-26 |
| Buy* | 3 | 2,866.00p | Automatic Execution |
08:11:16 - 04-Feb-26 |
| Unknown* | 0 | 2,870.00p | SI Trade |
08:01:30 - 04-Feb-26 |
| Buy* | 34 | 2,867.772p | Ordinary |
08:01:27 - 04-Feb-26 |
| Buy* | 2 | 2,880.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 6 | 2,881.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 1 | 2,881.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 6 | 2,881.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 2,851.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 2,881.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 2 | 2,881.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 3 | 2,881.00p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 2,897.00p | SI Trade |
16:29:30 - 03-Feb-26 |
| Unknown* | 0 | 2,893.00p | SI Trade |
16:17:46 - 03-Feb-26 |
| Unknown* | 0 | 2,891.00p | SI Trade |
16:16:23 - 03-Feb-26 |
| Unknown* | 0 | 2,896.00p | SI Trade |
16:03:26 - 03-Feb-26 |
| Buy* | 68 | 2,895.70p | Suspected BUY Trade |
15:20:41 - 03-Feb-26 |
| Unknown* | 0 | 2,895.00p | SI Trade |
15:17:56 - 03-Feb-26 |
| Buy* | 1 | 2,895.50p | Suspected BUY Trade |
15:17:15 - 03-Feb-26 |
| Sell* | 19 | 2,883.00p | SI Trade |
15:15:36 - 03-Feb-26 |
| Sell* | 1 | 2,888.40p | Negotiated Trade |
15:14:03 - 03-Feb-26 |
| Unknown* | 0 | 2,897.00p | SI Trade |
15:10:58 - 03-Feb-26 |
| Sell* | 98 | 2,894.00p | Automatic Execution |
15:08:09 - 03-Feb-26 |
| Sell* | 98 | 2,895.00p | Automatic Execution |
15:04:00 - 03-Feb-26 |