| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 639 | 2,392.00p | Suspected BUY Trade |
16:35:00 - 11-Jul-25 |
| Unknown* | 0 | 2,364.50p | SI Trade |
16:26:20 - 11-Jul-25 |
| Sell* | 475 | 2,369.962p | Negotiated Trade |
16:07:55 - 11-Jul-25 |
| Sell* | 20 | 2,370.50p | SI Trade |
15:39:41 - 11-Jul-25 |
| Buy* | 30 | 2,378.50p | Automatic Execution |
15:28:09 - 11-Jul-25 |
| Sell* | 1 | 2,366.50p | SI Trade |
15:10:43 - 11-Jul-25 |
| Buy* | 1 | 2,375.925p | Suspected BUY Trade |
15:01:49 - 11-Jul-25 |
| Buy* | 1 | 2,376.50p | SI Trade |
14:59:17 - 11-Jul-25 |
| Buy* | 16 | 2,374.00p | SI Trade |
14:49:03 - 11-Jul-25 |
| Unknown* | 0 | 2,363.50p | SI Trade |
14:36:58 - 11-Jul-25 |
| Unknown* | 0 | 2,378.50p | SI Trade |
12:55:22 - 11-Jul-25 |
| Buy* | 8 | 2,396.00p | SI Trade |
12:47:38 - 11-Jul-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
12:38:34 - 11-Jul-25 |
| Sell* | 40 | 2,362.50p | Negotiated Trade |
11:57:15 - 11-Jul-25 |
| Buy* | 1 | 2,374.00p | SI Trade |
11:56:43 - 11-Jul-25 |
| Sell* | 350 | 2,367.211p | Negotiated Trade |
11:43:59 - 11-Jul-25 |
| Sell* | 95 | 2,362.50p | Automatic Execution |
11:06:24 - 11-Jul-25 |
| Sell* | 1 | 2,362.50p | SI Trade |
10:50:22 - 11-Jul-25 |
| Sell* | 7 | 2,362.50p | SI Trade |
10:50:22 - 11-Jul-25 |
| Buy* | 200 | 2,373.575p | Suspected BUY Trade |
10:26:21 - 11-Jul-25 |
| Buy* | 30 | 2,374.12p | Suspected BUY Trade |
09:48:35 - 11-Jul-25 |
| Unknown* | 0 | 2,361.00p | SI Trade |
09:18:24 - 11-Jul-25 |
| Buy* | 212 | 2,366.725p | Suspected BUY Trade |
09:10:36 - 11-Jul-25 |
| Buy* | 31 | 2,371.00p | Automatic Execution |
09:08:18 - 11-Jul-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
09:06:06 - 11-Jul-25 |
| Buy* | 120 | 2,369.50p | Automatic Execution |
09:01:50 - 11-Jul-25 |
| Unknown* | 0 | 2,381.00p | SI Trade |
08:18:00 - 11-Jul-25 |
| Buy* | 98 | 2,374.125p | Suspected BUY Trade |
08:07:27 - 11-Jul-25 |
| Unknown* | 0 | 2,375.00p | SI Trade |
08:04:46 - 11-Jul-25 |
| Unknown* | 0 | 2,375.00p | SI Trade |
08:04:46 - 11-Jul-25 |
| Buy* | 2 | 2,375.00p | SI Trade |
08:04:46 - 11-Jul-25 |
| Unknown* | 0 | 2,375.00p | SI Trade |
08:04:46 - 11-Jul-25 |
| Unknown* | 0 | 2,375.00p | SI Trade |
08:04:46 - 11-Jul-25 |
| Buy* | 7 | 2,375.00p | SI Trade |
08:04:46 - 11-Jul-25 |
| Buy* | 3 | 2,375.00p | SI Trade |
08:04:46 - 11-Jul-25 |
| Sell* | 44 | 2,360.203p | Negotiated Trade |
08:00:43 - 11-Jul-25 |
| Buy* | 1 | 2,330.50p | SI Trade |
15:22:44 - 10-Jul-25 |
| Buy* | 1 | 2,329.95p | Suspected BUY Trade |
15:22:42 - 10-Jul-25 |
| Sell* | 41 | 2,320.05p | Negotiated Trade |
15:12:02 - 10-Jul-25 |
| Buy* | 1 | 2,330.50p | SI Trade |
15:01:29 - 10-Jul-25 |
| Sell* | 669 | 2,323.701p | Negotiated Trade |
14:48:54 - 10-Jul-25 |
| Unknown* | 0 | 2,378.50p | SI Trade |
14:44:17 - 10-Jul-25 |
| Sell* | 2 | 2,330.50p | SI Trade |
14:30:20 - 10-Jul-25 |
| Sell* | 658 | 2,326.50p | Automatic Execution |
14:11:47 - 10-Jul-25 |
| Sell* | 1,250 | 2,326.50p | Automatic Execution |
14:11:47 - 10-Jul-25 |
| Buy* | 95 | 2,326.50p | Automatic Execution |
14:11:47 - 10-Jul-25 |
| Unknown* | 0 | 2,326.50p | SI Trade |
13:44:23 - 10-Jul-25 |
| Buy* | 149 | 2,327.475p | Suspected BUY Trade |
13:37:24 - 10-Jul-25 |
| Buy* | 4 | 2,326.00p | SI Trade |
13:07:55 - 10-Jul-25 |
| Sell* | 94 | 2,313.50p | Automatic Execution |
13:01:18 - 10-Jul-25 |
| Buy* | 214 | 2,324.50p | Suspected BUY Trade |
12:38:51 - 10-Jul-25 |
| Sell* | 228 | 2,314.32p | Negotiated Trade |
12:21:35 - 10-Jul-25 |
| Buy* | 6 | 2,343.50p | SI Trade |
12:18:35 - 10-Jul-25 |
| Buy* | 83 | 2,338.404p | Suspected BUY Trade |
12:03:24 - 10-Jul-25 |
| Sell* | 15 | 2,309.00p | SI Trade |
11:52:29 - 10-Jul-25 |
| Sell* | 17 | 2,309.00p | SI Trade |
11:45:39 - 10-Jul-25 |
| Sell* | 32 | 2,309.00p | SI Trade |
11:42:19 - 10-Jul-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
11:42:19 - 10-Jul-25 |
| Buy* | 12 | 2,338.50p | SI Trade |
11:16:36 - 10-Jul-25 |
| Unknown* | 0 | 2,318.50p | SI Trade |
11:09:07 - 10-Jul-25 |
| Sell* | 2 | 2,307.50p | SI Trade |
11:09:07 - 10-Jul-25 |
| Sell* | 448 | 2,304.869p | Negotiated Trade |
11:08:31 - 10-Jul-25 |
| Buy* | 344 | 2,317.95p | Suspected BUY Trade |
10:58:16 - 10-Jul-25 |
| Buy* | 5 | 2,318.50p | SI Trade |
10:57:58 - 10-Jul-25 |
| Buy* | 206 | 2,317.875p | Suspected BUY Trade |
10:23:09 - 10-Jul-25 |
| Buy* | 2 | 2,318.50p | SI Trade |
10:18:17 - 10-Jul-25 |
| Buy* | 3 | 2,320.00p | SI Trade |
09:15:03 - 10-Jul-25 |
| Buy* | 68 | 2,317.00p | Suspected BUY Trade |
08:45:36 - 10-Jul-25 |
| Buy* | 420 | 2,290.00p | Automatic Execution |
08:39:11 - 10-Jul-25 |
| Sell* | 120 | 2,291.50p | Automatic Execution |
08:39:11 - 10-Jul-25 |
| Sell* | 260 | 2,292.50p | Automatic Execution |
08:39:11 - 10-Jul-25 |
| Unknown* | 0 | 2,302.00p | SI Trade |
08:11:55 - 10-Jul-25 |
| Unknown* | 0 | 2,325.50p | SI Trade |
08:04:56 - 10-Jul-25 |
| Buy* | 1 | 2,325.50p | SI Trade |
08:04:56 - 10-Jul-25 |
| Buy* | 120 | 2,287.00p | Automatic Execution |
08:04:05 - 10-Jul-25 |
| Sell* | 9 | 2,271.00p | SI Trade |
08:03:37 - 10-Jul-25 |
| Sell* | 85 | 2,271.50p | Automatic Execution |
08:03:37 - 10-Jul-25 |
| Sell* | 290 | 2,263.50p | Automatic Execution |
15:42:33 - 09-Jul-25 |
| Buy* | 120 | 2,259.00p | Automatic Execution |
15:24:23 - 09-Jul-25 |
| Buy* | 120 | 2,261.00p | Automatic Execution |
15:09:26 - 09-Jul-25 |
| Buy* | 44 | 2,262.275p | Suspected BUY Trade |
15:05:14 - 09-Jul-25 |
| Buy* | 4 | 2,262.50p | SI Trade |
15:02:44 - 09-Jul-25 |
| Sell* | 25 | 2,258.50p | SI Trade |
14:58:49 - 09-Jul-25 |
| Sell* | 27 | 2,258.50p | SI Trade |
14:51:42 - 09-Jul-25 |
| Buy* | 120 | 2,261.00p | Automatic Execution |
14:44:26 - 09-Jul-25 |
| Buy* | 120 | 2,261.00p | Automatic Execution |
14:41:11 - 09-Jul-25 |
| Unknown* | 0 | 2,265.00p | SI Trade |
14:38:08 - 09-Jul-25 |
| Buy* | 120 | 2,260.00p | Automatic Execution |
14:37:55 - 09-Jul-25 |
| Buy* | 120 | 2,259.00p | Automatic Execution |
14:33:17 - 09-Jul-25 |
| Buy* | 308 | 2,257.125p | Suspected BUY Trade |
13:18:05 - 09-Jul-25 |
| Buy* | 221 | 2,260.68p | Suspected BUY Trade |
12:41:39 - 09-Jul-25 |
| Buy* | 126 | 2,252.00p | Automatic Execution |
11:58:32 - 09-Jul-25 |
| Buy* | 74 | 2,252.00p | Automatic Execution |
11:58:32 - 09-Jul-25 |
| Sell* | 2 | 2,251.00p | SI Trade |
10:55:15 - 09-Jul-25 |
| Buy* | 33 | 2,260.50p | SI Trade |
10:38:47 - 09-Jul-25 |
| Buy* | 66 | 2,259.36p | Suspected BUY Trade |
10:34:28 - 09-Jul-25 |
| Sell* | 1 | 2,252.50p | Automatic Execution |
10:27:19 - 09-Jul-25 |
| Buy* | 22 | 2,258.04p | Suspected BUY Trade |
10:02:53 - 09-Jul-25 |
| Unknown* | 120 | 2,259.00p | OTC Trade |
09:22:20 - 09-Jul-25 |
| Buy* | 120 | 2,259.00p | SI Trade |
09:22:20 - 09-Jul-25 |
| Sell* | 25 | 2,250.00p | SI Trade |
08:55:16 - 09-Jul-25 |
| Sell* | 22 | 2,250.00p | SI Trade |
08:55:16 - 09-Jul-25 |
| Buy* | 452 | 2,254.00p | Automatic Execution |
08:55:16 - 09-Jul-25 |
| Buy* | 7 | 2,254.00p | Automatic Execution |
08:51:51 - 09-Jul-25 |
| Sell* | 227 | 2,237.29p | Negotiated Trade |
08:39:49 - 09-Jul-25 |
| Sell* | 120 | 2,242.00p | Automatic Execution |
08:28:14 - 09-Jul-25 |
| Buy* | 30 | 2,238.475p | Suspected BUY Trade |
08:21:29 - 09-Jul-25 |
| Buy* | 222 | 2,241.225p | Suspected BUY Trade |
08:18:59 - 09-Jul-25 |
| Buy* | 515 | 2,234.00p | Automatic Execution |
08:15:14 - 09-Jul-25 |
| Buy* | 13 | 2,234.00p | Automatic Execution |
08:15:14 - 09-Jul-25 |
| Unknown* | 0 | 2,249.50p | SI Trade |
08:06:07 - 09-Jul-25 |
| Unknown* | 0 | 2,281.00p | SI Trade |
08:00:49 - 09-Jul-25 |
| Sell* | 10 | 2,209.50p | SI Trade |
15:50:34 - 08-Jul-25 |
| Sell* | 25 | 2,209.50p | SI Trade |
15:50:34 - 08-Jul-25 |
| Sell* | 151 | 2,208.50p | Negotiated Trade |
15:47:42 - 08-Jul-25 |
| Buy* | 327 | 2,220.55p | Suspected BUY Trade |
15:08:02 - 08-Jul-25 |
| Unknown* | 0 | 2,222.50p | SI Trade |
15:07:25 - 08-Jul-25 |
| Sell* | 15 | 2,213.50p | Negotiated Trade |
15:05:47 - 08-Jul-25 |
| Buy* | 23 | 2,221.50p | SI Trade |
14:42:02 - 08-Jul-25 |
| Buy* | 202 | 2,221.50p | Automatic Execution |
14:42:01 - 08-Jul-25 |
| Buy* | 281 | 2,219.775p | Suspected BUY Trade |
14:37:22 - 08-Jul-25 |
| Buy* | 22 | 2,216.00p | Suspected BUY Trade |
13:19:29 - 08-Jul-25 |
| Unknown* | 0 | 2,216.00p | SI Trade |
13:01:46 - 08-Jul-25 |
| Buy* | 1 | 2,215.00p | SI Trade |
12:15:24 - 08-Jul-25 |
| Sell* | 1,684 | 2,203.906p | Negotiated Trade |
11:43:00 - 08-Jul-25 |
| Buy* | 13 | 2,210.025p | Suspected BUY Trade |
11:40:31 - 08-Jul-25 |
| Sell* | 50 | 2,208.00p | Automatic Execution |
11:24:28 - 08-Jul-25 |
| Sell* | 130 | 2,205.50p | Automatic Execution |
10:36:08 - 08-Jul-25 |
| Sell* | 131 | 2,210.50p | Automatic Execution |
10:36:08 - 08-Jul-25 |
| Sell* | 37 | 2,209.00p | Automatic Execution |
09:50:46 - 08-Jul-25 |
| Buy* | 152 | 2,211.00p | Automatic Execution |
09:19:59 - 08-Jul-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:52:18 - 08-Jul-25 |
| Sell* | 124 | 2,200.00p | Automatic Execution |
08:52:18 - 08-Jul-25 |
| Sell* | 23 | 2,198.00p | Negotiated Trade |
08:33:28 - 08-Jul-25 |
| Unknown* | 0 | 2,204.00p | SI Trade |
08:29:42 - 08-Jul-25 |
| Sell* | 12 | 2,198.00p | Automatic Execution |
08:22:09 - 08-Jul-25 |
| Buy* | 3 | 2,211.50p | SI Trade |
08:20:10 - 08-Jul-25 |
| Unknown* | 0 | 2,206.50p | SI Trade |
08:10:33 - 08-Jul-25 |
| Sell* | 130 | 2,193.50p | Automatic Execution |
08:07:52 - 08-Jul-25 |
| Buy* | 4 | 2,198.50p | Suspected BUY Trade |
08:04:20 - 08-Jul-25 |
| Unknown* | 0 | 2,230.00p | SI Trade |
08:00:49 - 08-Jul-25 |
| Buy* | 3 | 2,230.00p | SI Trade |
08:00:49 - 08-Jul-25 |
| Unknown* | 0 | 2,158.50p | SI Trade |
16:27:44 - 07-Jul-25 |
| Unknown* | 0 | 2,158.50p | SI Trade |
16:16:49 - 07-Jul-25 |
| Buy* | 1 | 2,171.50p | SI Trade |
16:03:01 - 07-Jul-25 |
| Unknown* | 0 | 2,171.50p | SI Trade |
15:54:22 - 07-Jul-25 |
| Buy* | 557 | 2,169.00p | Automatic Execution |
15:16:47 - 07-Jul-25 |
| Sell* | 85 | 2,161.846p | Negotiated Trade |
14:54:57 - 07-Jul-25 |
| Sell* | 1 | 2,159.00p | SI Trade |
13:22:30 - 07-Jul-25 |
| Buy* | 45 | 2,171.475p | Suspected BUY Trade |
12:37:38 - 07-Jul-25 |
| Sell* | 2 | 2,174.00p | SI Trade |
12:12:09 - 07-Jul-25 |
| Buy* | 1 | 2,179.00p | SI Trade |
11:52:39 - 07-Jul-25 |
| Unknown* | 0 | 2,173.00p | SI Trade |
11:36:55 - 07-Jul-25 |
| Buy* | 6 | 2,179.00p | SI Trade |
11:35:54 - 07-Jul-25 |
| Sell* | 23 | 2,161.00p | SI Trade |
11:31:58 - 07-Jul-25 |
| Buy* | 2 | 2,171.00p | SI Trade |
11:03:40 - 07-Jul-25 |
| Buy* | 1 | 2,170.00p | SI Trade |
10:59:13 - 07-Jul-25 |
| Unknown* | 0 | 2,171.50p | SI Trade |
10:53:35 - 07-Jul-25 |
| Unknown* | 0 | 2,172.50p | SI Trade |
10:50:39 - 07-Jul-25 |
| Sell* | 100 | 2,167.133p | Negotiated Trade |
10:26:56 - 07-Jul-25 |
| Buy* | 333 | 2,165.00p | Automatic Execution |
10:04:23 - 07-Jul-25 |
| Sell* | 11 | 2,164.526p | Negotiated Trade |
09:11:38 - 07-Jul-25 |
| Sell* | 1,633 | 2,157.50p | Automatic Execution |
08:50:35 - 07-Jul-25 |
| Sell* | 130 | 2,163.50p | Automatic Execution |
08:50:35 - 07-Jul-25 |
| Sell* | 478 | 2,165.50p | Automatic Execution |
08:50:35 - 07-Jul-25 |
| Buy* | 2 | 2,175.50p | SI Trade |
08:41:18 - 07-Jul-25 |
| Sell* | 51 | 2,162.00p | Negotiated Trade |
08:34:09 - 07-Jul-25 |
| Unknown* | 0 | 2,171.00p | SI Trade |
08:32:32 - 07-Jul-25 |
| Buy* | 4 | 2,169.50p | Suspected BUY Trade |
08:25:48 - 07-Jul-25 |
| Buy* | 2 | 2,166.00p | SI Trade |
08:14:53 - 07-Jul-25 |
| Unknown* | 0 | 2,169.50p | SI Trade |
08:09:36 - 07-Jul-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
08:07:01 - 07-Jul-25 |
| Buy* | 2 | 2,165.50p | SI Trade |
08:07:01 - 07-Jul-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
08:07:01 - 07-Jul-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
08:07:01 - 07-Jul-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
08:05:31 - 07-Jul-25 |
| Buy* | 10 | 2,192.50p | SI Trade |
08:00:56 - 07-Jul-25 |
| Buy* | 2 | 2,192.50p | SI Trade |
08:00:56 - 07-Jul-25 |
| Unknown* | 0 | 2,168.00p | SI Trade |
16:29:55 - 04-Jul-25 |
| Sell* | 130 | 2,135.00p | Automatic Execution |
16:03:23 - 04-Jul-25 |
| Sell* | 331 | 2,119.50p | Automatic Execution |
15:51:00 - 04-Jul-25 |
| Sell* | 130 | 2,134.00p | Automatic Execution |
15:51:00 - 04-Jul-25 |
| Buy* | 92 | 2,151.062p | Suspected BUY Trade |
15:47:40 - 04-Jul-25 |
| Buy* | 2 | 2,147.30p | Suspected BUY Trade |
15:21:34 - 04-Jul-25 |
| Sell* | 1 | 2,134.70p | Negotiated Trade |
15:11:43 - 04-Jul-25 |
| Sell* | 11 | 2,146.00p | Automatic Execution |
15:09:11 - 04-Jul-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
13:36:31 - 04-Jul-25 |
| Buy* | 10 | 2,149.00p | SI Trade |
11:12:50 - 04-Jul-25 |
| Buy* | 1,164 | 2,145.778p | Suspected BUY Trade |
11:02:02 - 04-Jul-25 |
| Buy* | 42 | 2,149.50p | SI Trade |
11:01:27 - 04-Jul-25 |
| Unknown* | 42 | 2,149.50p | OTC Trade |
11:01:27 - 04-Jul-25 |
| Sell* | 2 | 2,134.00p | SI Trade |
10:55:53 - 04-Jul-25 |
| Buy* | 92 | 2,146.342p | Suspected BUY Trade |
10:41:17 - 04-Jul-25 |
| Buy* | 13 | 2,150.00p | SI Trade |
09:59:46 - 04-Jul-25 |
| Buy* | 328 | 2,144.868p | Suspected BUY Trade |
08:53:36 - 04-Jul-25 |
| Unknown* | 0 | 2,150.50p | SI Trade |
08:34:00 - 04-Jul-25 |
| Unknown* | 0 | 2,144.00p | SI Trade |
08:10:01 - 04-Jul-25 |
| Sell* | 96 | 2,126.325p | Negotiated Trade |
08:02:25 - 04-Jul-25 |
| Buy* | 955 | 2,157.50p | Suspected BUY Trade |
16:35:21 - 03-Jul-25 |
| Buy* | 1 | 2,145.00p | Automatic Execution |
15:50:14 - 03-Jul-25 |