| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,791.00 | 2,820.00 | 2,791.00 | 2,812.50 | 3,866 |
| 18th Sep 2025 (Thu) | 2,794.00 | 2,794.00 | 2,794.00 | 2,812.00 | 1,750 |
| 17th Sep 2025 (Wed) | 2,820.00 | 2,820.00 | 2,785.00 | 2,787.00 | 1,422 |
| 16th Sep 2025 (Tue) | 2,844.00 | 2,844.00 | 2,815.00 | 2,806.50 | 1,100 |
| 15th Sep 2025 (Mon) | 2,849.00 | 2,861.00 | 2,837.00 | 2,852.00 | 7,084 |
| 12th Sep 2025 (Fri) | 2,811.00 | 2,832.00 | 2,811.00 | 2,816.00 | 6,300 |
| 11th Sep 2025 (Thu) | 2,802.00 | 2,813.00 | 2,795.00 | 2,810.50 | 1,852 |
| 10th Sep 2025 (Wed) | 2,770.00 | 2,777.00 | 2,769.00 | 2,766.50 | 11,421 |
| 9th Sep 2025 (Tue) | 2,737.00 | 2,753.00 | 2,737.00 | 2,760.00 | 819 |
| 8th Sep 2025 (Mon) | 2,731.00 | 2,731.00 | 2,691.00 | 2,716.00 | 7,791 |
| 5th Sep 2025 (Fri) | 2,827.00 | 2,827.00 | 2,758.00 | 2,767.50 | 5,378 |
| 4th Sep 2025 (Thu) | 2,844.50 | 2,871.50 | 2,844.50 | 2,871.50 | 1,724 |
| 3rd Sep 2025 (Wed) | 2,847.00 | 2,847.00 | 2,844.50 | 2,844.50 | 1,297 |
| 2nd Sep 2025 (Tue) | 2,840.00 | 2,851.00 | 2,840.00 | 2,847.00 | 3,882 |
| 1st Sep 2025 (Mon) | 2,841.00 | 2,841.00 | 2,840.00 | 2,840.00 | 3,375 |
| 29th Aug 2025 (Fri) | 2,820.00 | 2,820.00 | 2,820.00 | 2,827.50 | 5,280 |
| 28th Aug 2025 (Thu) | 2,831.00 | 2,831.00 | 2,831.00 | 2,829.00 | 1,739 |
| 27th Aug 2025 (Wed) | 2,806.00 | 2,824.00 | 2,806.00 | 2,807.00 | 2,659 |
| 26th Aug 2025 (Tue) | 2,770.00 | 2,801.00 | 2,770.00 | 2,792.00 | 4,795 |
| 25th Aug 2025 (Mon) | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,714.00 | 2,736.00 | 2,706.00 | 2,725.00 | 1,931 |
| 21st Aug 2025 (Thu) | 2,766.00 | 2,789.00 | 2,766.00 | 2,770.00 | 4,835 |
| 20th Aug 2025 (Wed) | 2,674.00 | 2,734.00 | 2,674.00 | 2,755.00 | 5,357 |
| 19th Aug 2025 (Tue) | 2,760.00 | 2,769.00 | 2,747.00 | 2,755.00 | 6,233 |
| 18th Aug 2025 (Mon) | 2,712.00 | 2,734.00 | 2,712.00 | 2,731.00 | 7,555 |
| 15th Aug 2025 (Fri) | 2,713.00 | 2,714.00 | 2,713.00 | 2,701.50 | 1,943 |
| 14th Aug 2025 (Thu) | 2,701.00 | 2,718.00 | 2,701.00 | 2,718.00 | 626 |
| 13th Aug 2025 (Wed) | 2,669.00 | 2,669.00 | 2,669.00 | 2,664.00 | 2,088 |
| 12th Aug 2025 (Tue) | 2,705.00 | 2,705.00 | 2,683.00 | 2,682.00 | 1,595 |
| 11th Aug 2025 (Mon) | 2,686.00 | 2,697.00 | 2,685.00 | 2,687.00 | 7,118 |
| 8th Aug 2025 (Fri) | 2,653.00 | 2,664.00 | 2,653.00 | 2,660.00 | 3,102 |
| 7th Aug 2025 (Thu) | 2,639.00 | 2,683.00 | 2,633.00 | 2,645.00 | 4,885 |
| 6th Aug 2025 (Wed) | 2,636.00 | 2,651.00 | 2,631.00 | 2,661.00 | 2,425 |
| 5th Aug 2025 (Tue) | 2,672.00 | 2,734.00 | 2,591.00 | 2,603.00 | 12,844 |
| 4th Aug 2025 (Mon) | 2,553.00 | 2,579.00 | 2,551.00 | 2,580.50 | 7,365 |
| 1st Aug 2025 (Fri) | 2,519.00 | 2,524.00 | 2,480.00 | 2,483.75 | 19,140 |
| 31st Jul 2025 (Thu) | 2,521.00 | 2,525.00 | 2,521.00 | 2,522.00 | 1,122 |
| 30th Jul 2025 (Wed) | 2,520.00 | 2,520.00 | 2,519.00 | 2,526.00 | 1,516 |
| 29th Jul 2025 (Tue) | 2,542.00 | 2,542.00 | 2,497.50 | 2,500.75 | 3,428 |
| 28th Jul 2025 (Mon) | 2,615.00 | 2,622.00 | 2,590.00 | 2,622.00 | 10,374 |
| 25th Jul 2025 (Fri) | 2,517.00 | 2,553.00 | 2,517.00 | 2,545.00 | 5,106 |
| 24th Jul 2025 (Thu) | 2,503.00 | 2,506.00 | 2,495.50 | 2,503.00 | 7,022 |
| 23rd Jul 2025 (Wed) | 2,475.50 | 2,480.00 | 2,470.00 | 2,475.50 | 6,699 |
| 22nd Jul 2025 (Tue) | 2,454.50 | 2,497.50 | 2,454.50 | 2,474.50 | 6,658 |