| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,099.00 | 2,099.00 | 2,082.00 | 2,080.50 | 4,728 |
| 29th May 2025 (Thu) | 2,099.00 | 2,099.00 | 2,099.00 | 2,042.00 | 812 |
| 28th May 2025 (Wed) | 2,086.00 | 2,086.00 | 2,085.50 | 2,097.75 | 1,191 |
| 27th May 2025 (Tue) | 2,083.50 | 2,083.50 | 2,073.00 | 2,084.50 | 6,358 |
| 26th May 2025 (Mon) | 2,019.50 | 2,019.50 | 2,019.50 | 2,019.50 | 0 |
| 23rd May 2025 (Fri) | 2,030.00 | 2,030.00 | 2,018.50 | 2,003.50 | 2,006 |
| 22nd May 2025 (Thu) | 2,045.00 | 2,045.00 | 2,045.00 | 2,032.25 | 1,071 |
| 21st May 2025 (Wed) | 2,038.50 | 2,046.50 | 2,038.00 | 2,037.75 | 1,165 |
| 20th May 2025 (Tue) | 2,013.00 | 2,037.00 | 2,013.00 | 2,056.75 | 11,845 |
| 19th May 2025 (Mon) | 1,990.50 | 1,997.50 | 1,977.00 | 1,989.50 | 1,655 |
| 16th May 2025 (Fri) | 2,003.50 | 2,045.25 | 2,003.50 | 2,045.25 | 185 |
| 15th May 2025 (Thu) | 2,010.50 | 2,010.50 | 2,003.50 | 2,003.50 | 497 |
| 14th May 2025 (Wed) | 2,009.50 | 2,009.50 | 2,009.50 | 2,010.50 | 2,673 |
| 13th May 2025 (Tue) | 2,001.25 | 2,015.75 | 2,001.25 | 2,015.75 | 276 |
| 12th May 2025 (Mon) | 1,972.00 | 2,001.00 | 1,972.00 | 2,001.25 | 3,001 |
| 9th May 2025 (Fri) | 1,986.00 | 1,986.00 | 1,986.00 | 1,971.75 | 232 |
| 8th May 2025 (Thu) | 1,960.00 | 1,985.00 | 1,960.00 | 1,981.25 | 4,625 |
| 7th May 2025 (Wed) | 1,935.00 | 1,935.00 | 1,934.50 | 1,934.50 | 173 |
| 6th May 2025 (Tue) | 1,938.00 | 1,938.00 | 1,922.50 | 1,935.00 | 2,834 |
| 5th May 2025 (Mon) | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0 |
| 2nd May 2025 (Fri) | 1,886.50 | 1,928.00 | 1,886.50 | 1,928.00 | 2,232 |
| 1st May 2025 (Thu) | 1,880.50 | 1,909.00 | 1,880.50 | 1,898.25 | 2,973 |
| 30th Apr 2025 (Wed) | 1,890.50 | 1,890.50 | 1,869.00 | 1,876.25 | 10,563 |
| 29th Apr 2025 (Tue) | 1,876.50 | 1,876.50 | 1,866.50 | 1,872.75 | 1,959 |
| 28th Apr 2025 (Mon) | 1,898.50 | 1,898.50 | 1,874.00 | 1,880.50 | 3,954 |
| 25th Apr 2025 (Fri) | 1,891.50 | 1,903.50 | 1,890.00 | 1,894.00 | 7,752 |
| 24th Apr 2025 (Thu) | 1,880.50 | 1,882.50 | 1,864.50 | 1,882.25 | 3,951 |
| 23rd Apr 2025 (Wed) | 1,852.00 | 1,852.00 | 1,849.00 | 1,856.50 | 1,726 |
| 22nd Apr 2025 (Tue) | 1,817.00 | 1,818.00 | 1,817.00 | 1,821.50 | 2,513 |
| 21st Apr 2025 (Mon) | 1,886.25 | 1,886.25 | 1,886.25 | 1,886.25 | 0 |
| 18th Apr 2025 (Fri) | 1,886.25 | 1,886.25 | 1,886.25 | 1,886.25 | 0 |
| 17th Apr 2025 (Thu) | 1,877.00 | 1,877.00 | 1,877.00 | 1,886.25 | 983 |
| 16th Apr 2025 (Wed) | 1,872.00 | 1,888.50 | 1,872.00 | 1,885.50 | 4,876 |
| 15th Apr 2025 (Tue) | 1,913.00 | 1,913.00 | 1,913.00 | 1,903.50 | 2,718 |
| 14th Apr 2025 (Mon) | 1,906.50 | 1,951.50 | 1,906.50 | 1,939.50 | 12,128 |
| 11th Apr 2025 (Fri) | 1,860.00 | 1,895.00 | 1,860.00 | 1,891.50 | 1,326 |
| 10th Apr 2025 (Thu) | 1,812.50 | 1,863.00 | 1,811.00 | 1,855.75 | 11,872 |
| 9th Apr 2025 (Wed) | 1,747.50 | 1,747.50 | 1,658.50 | 1,725.00 | 10,282 |
| 8th Apr 2025 (Tue) | 1,764.00 | 1,786.00 | 1,764.00 | 1,775.00 | 4,797 |
| 7th Apr 2025 (Mon) | 1,868.50 | 1,897.50 | 1,847.00 | 1,874.25 | 13,746 |
| 4th Apr 2025 (Fri) | 1,848.50 | 1,895.00 | 1,802.50 | 1,823.00 | 12,722 |
| 3rd Apr 2025 (Thu) | 1,870.00 | 1,877.50 | 1,815.50 | 1,827.00 | 42,512 |
| 2nd Apr 2025 (Wed) | 2,068.00 | 2,068.00 | 2,039.00 | 2,050.25 | 5,955 |