| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,870.00 | 1,877.50 | 1,815.50 | 1,827.00 | 42,512 |
| 2nd Apr 2025 (Wed) | 2,068.00 | 2,068.00 | 2,039.00 | 2,050.25 | 5,955 |
| 1st Apr 2025 (Tue) | 2,034.50 | 2,057.00 | 2,031.50 | 2,058.75 | 11,558 |
| 31st Mar 2025 (Mon) | 2,021.50 | 2,021.50 | 2,020.50 | 2,033.75 | 5,927 |
| 28th Mar 2025 (Fri) | 2,060.75 | 2,060.75 | 2,032.75 | 2,032.75 | 148 |
| 27th Mar 2025 (Thu) | 2,063.00 | 2,063.00 | 2,051.50 | 2,060.75 | 1,995 |
| 26th Mar 2025 (Wed) | 2,051.50 | 2,051.50 | 2,050.00 | 2,050.50 | 1,152 |
| 25th Mar 2025 (Tue) | 2,062.00 | 2,062.00 | 2,061.50 | 2,063.25 | 1,417 |
| 24th Mar 2025 (Mon) | 2,066.00 | 2,073.50 | 2,062.00 | 2,073.50 | 3,995 |
| 21st Mar 2025 (Fri) | 2,012.25 | 2,023.75 | 2,012.25 | 2,023.75 | 2,695 |
| 20th Mar 2025 (Thu) | 2,012.00 | 2,015.50 | 2,008.00 | 2,012.25 | 4,435 |
| 19th Mar 2025 (Wed) | 2,018.00 | 2,018.00 | 2,018.00 | 2,030.50 | 791 |
| 18th Mar 2025 (Tue) | 2,023.00 | 2,028.00 | 2,013.50 | 2,017.00 | 8,284 |
| 17th Mar 2025 (Mon) | 2,054.50 | 2,056.00 | 2,052.50 | 2,053.75 | 2,303 |
| 14th Mar 2025 (Fri) | 2,046.00 | 2,053.50 | 2,046.00 | 2,050.00 | 1,955 |
| 13th Mar 2025 (Thu) | 2,014.00 | 2,031.00 | 2,014.00 | 2,024.00 | 8,348 |
| 12th Mar 2025 (Wed) | 2,012.50 | 2,012.50 | 2,012.50 | 2,018.75 | 1,714 |
| 11th Mar 2025 (Tue) | 2,000.50 | 2,013.50 | 1,997.50 | 1,995.25 | 4,612 |
| 10th Mar 2025 (Mon) | 2,004.00 | 2,004.00 | 1,990.00 | 1,991.00 | 8,251 |
| 7th Mar 2025 (Fri) | 1,988.00 | 1,988.00 | 1,988.00 | 1,984.00 | 3,292 |
| 6th Mar 2025 (Thu) | 1,980.50 | 1,984.00 | 1,957.00 | 1,973.75 | 18,689 |
| 5th Mar 2025 (Wed) | 1,937.00 | 1,969.50 | 1,937.00 | 1,959.25 | 4,987 |
| 4th Mar 2025 (Tue) | 1,979.00 | 1,979.00 | 1,960.00 | 1,967.50 | 1,931 |
| 3rd Mar 2025 (Mon) | 1,999.50 | 1,999.50 | 1,999.50 | 1,995.00 | 817 |
| 28th Feb 2025 (Fri) | 2,004.00 | 2,004.00 | 1,984.00 | 1,994.50 | 4,967 |
| 27th Feb 2025 (Thu) | 1,994.50 | 1,994.50 | 1,994.50 | 1,995.50 | 225 |
| 26th Feb 2025 (Wed) | 1,958.00 | 1,997.00 | 1,958.00 | 1,979.75 | 849 |
| 25th Feb 2025 (Tue) | 1,946.00 | 1,984.00 | 1,946.00 | 1,974.00 | 3,774 |
| 24th Feb 2025 (Mon) | 1,972.00 | 1,975.00 | 1,964.00 | 1,968.25 | 5,630 |
| 21st Feb 2025 (Fri) | 1,931.50 | 1,931.50 | 1,928.00 | 1,940.75 | 2,626 |
| 20th Feb 2025 (Thu) | 1,942.00 | 1,954.00 | 1,937.00 | 1,935.00 | 1,981 |
| 19th Feb 2025 (Wed) | 1,936.00 | 1,936.00 | 1,930.50 | 1,932.25 | 1,054 |
| 18th Feb 2025 (Tue) | 1,924.50 | 1,924.50 | 1,907.50 | 1,921.25 | 1,900 |
| 17th Feb 2025 (Mon) | 1,921.75 | 1,921.75 | 1,918.75 | 1,918.75 | 1,373 |
| 14th Feb 2025 (Fri) | 1,933.50 | 1,933.50 | 1,917.50 | 1,921.75 | 780 |
| 13th Feb 2025 (Thu) | 1,904.50 | 1,940.00 | 1,904.50 | 1,933.25 | 2,257 |
| 12th Feb 2025 (Wed) | 1,922.50 | 1,927.50 | 1,918.00 | 1,930.75 | 1,907 |
| 11th Feb 2025 (Tue) | 1,926.50 | 1,932.00 | 1,926.50 | 1,926.25 | 720 |
| 10th Feb 2025 (Mon) | 1,942.00 | 1,942.00 | 1,935.00 | 1,932.50 | 1,467 |
| 7th Feb 2025 (Fri) | 1,961.00 | 1,966.00 | 1,956.00 | 1,952.75 | 2,335 |
| 6th Feb 2025 (Thu) | 1,975.50 | 1,975.50 | 1,972.75 | 1,972.75 | 140 |
| 5th Feb 2025 (Wed) | 1,965.00 | 1,965.00 | 1,965.00 | 1,975.50 | 822 |
| 4th Feb 2025 (Tue) | 1,970.00 | 1,972.00 | 1,965.00 | 1,973.25 | 1,097 |