| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,822.00 | 2,851.00 | 2,822.00 | 2,838.00 | 1,946 |
| 1st Apr 2026 (Wed) | 2,870.00 | 2,870.00 | 2,842.00 | 2,864.00 | 3,580 |
| 31st Mar 2026 (Tue) | 2,787.00 | 2,820.00 | 2,787.00 | 2,820.00 | 2,889 |
| 30th Mar 2026 (Mon) | 2,759.00 | 2,759.00 | 2,743.00 | 2,759.00 | 3,236 |
| 27th Mar 2026 (Fri) | 2,768.00 | 2,768.00 | 2,695.00 | 2,699.00 | 3,757 |
| 26th Mar 2026 (Thu) | 2,699.00 | 2,699.00 | 2,679.00 | 2,679.00 | 1,486 |
| 25th Mar 2026 (Wed) | 2,711.00 | 2,721.00 | 2,692.00 | 2,710.00 | 3,592 |
| 24th Mar 2026 (Tue) | 2,625.00 | 2,635.00 | 2,614.00 | 2,633.50 | 2,905 |
| 23rd Mar 2026 (Mon) | 2,618.00 | 2,657.00 | 2,581.00 | 2,635.00 | 11,720 |
| 20th Mar 2026 (Fri) | 2,700.00 | 2,708.00 | 2,697.00 | 2,698.50 | 2,185 |
| 19th Mar 2026 (Thu) | 2,802.00 | 2,819.00 | 2,741.00 | 2,754.00 | 14,635 |
| 18th Mar 2026 (Wed) | 2,835.00 | 2,837.00 | 2,802.00 | 2,802.00 | 2,974 |
| 17th Mar 2026 (Tue) | 2,853.00 | 2,887.00 | 2,839.00 | 2,839.00 | 5,016 |
| 16th Mar 2026 (Mon) | 2,826.00 | 2,838.00 | 2,804.00 | 2,804.00 | 9,915 |
| 13th Mar 2026 (Fri) | 2,816.00 | 2,837.00 | 2,760.00 | 2,763.00 | 17,256 |
| 12th Mar 2026 (Thu) | 2,823.00 | 2,823.00 | 2,730.00 | 2,732.00 | 3,512 |
| 11th Mar 2026 (Wed) | 2,850.00 | 2,859.00 | 2,834.00 | 2,843.00 | 4,443 |
| 10th Mar 2026 (Tue) | 2,761.00 | 2,761.00 | 2,731.00 | 2,759.00 | 11,319 |
| 9th Mar 2026 (Mon) | 2,736.00 | 2,745.00 | 2,687.00 | 2,731.50 | 9,827 |
| 6th Mar 2026 (Fri) | 2,918.00 | 2,921.00 | 2,807.00 | 2,864.00 | 6,636 |
| 5th Mar 2026 (Thu) | 3,007.00 | 3,026.00 | 2,971.00 | 3,026.00 | 2,696 |
| 4th Mar 2026 (Wed) | 2,930.00 | 2,983.00 | 2,929.00 | 2,946.00 | 3,156 |
| 3rd Mar 2026 (Tue) | 3,100.00 | 3,100.00 | 2,892.00 | 2,892.00 | 11,527 |
| 2nd Mar 2026 (Mon) | 3,080.00 | 3,091.00 | 3,050.00 | 3,069.00 | 4,134 |
| 27th Feb 2026 (Fri) | 3,124.00 | 3,133.00 | 3,115.00 | 3,132.00 | 4,117 |
| 26th Feb 2026 (Thu) | 3,125.00 | 3,127.00 | 3,090.00 | 3,090.00 | 2,407 |
| 25th Feb 2026 (Wed) | 3,054.00 | 3,073.00 | 3,054.00 | 3,059.00 | 2,198 |
| 24th Feb 2026 (Tue) | 3,090.00 | 3,114.00 | 3,087.00 | 3,088.50 | 925 |
| 23rd Feb 2026 (Mon) | 3,108.00 | 3,108.00 | 3,069.00 | 3,099.50 | 8,845 |
| 20th Feb 2026 (Fri) | 3,066.00 | 3,080.00 | 3,063.00 | 3,080.00 | 1,161 |
| 19th Feb 2026 (Thu) | 3,061.00 | 3,071.00 | 3,050.00 | 3,054.00 | 2,848 |
| 18th Feb 2026 (Wed) | 3,035.00 | 3,053.00 | 3,021.00 | 3,021.00 | 3,137 |
| 17th Feb 2026 (Tue) | 3,039.00 | 3,059.00 | 3,035.00 | 3,059.00 | 4,294 |
| 16th Feb 2026 (Mon) | 3,031.00 | 3,031.00 | 3,007.00 | 3,016.00 | 3,970 |
| 13th Feb 2026 (Fri) | 3,043.00 | 3,043.00 | 3,031.00 | 3,031.00 | 6,101 |
| 12th Feb 2026 (Thu) | 3,034.00 | 3,034.00 | 3,000.00 | 3,000.00 | 8,635 |
| 11th Feb 2026 (Wed) | 2,958.00 | 2,991.00 | 2,958.00 | 2,991.00 | 1,506 |
| 10th Feb 2026 (Tue) | 2,896.00 | 2,896.00 | 2,874.00 | 2,888.00 | 8,509 |
| 9th Feb 2026 (Mon) | 2,844.00 | 2,845.00 | 2,814.00 | 2,814.00 | 15,274 |
| 6th Feb 2026 (Fri) | 2,854.00 | 2,867.00 | 2,854.00 | 2,867.00 | 2,087 |
| 5th Feb 2026 (Thu) | 2,896.00 | 2,901.00 | 2,857.00 | 2,872.50 | 7,848 |