| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,848.00 | 2,861.00 | 2,844.00 | 2,845.50 | 1,930 |
| 11th Dec 2025 (Thu) | 2,953.00 | 2,953.00 | 2,927.00 | 2,932.50 | 4,287 |
| 10th Dec 2025 (Wed) | 2,978.00 | 2,980.00 | 2,966.00 | 2,979.50 | 5,533 |
| 9th Dec 2025 (Tue) | 3,059.00 | 3,059.00 | 3,047.00 | 3,047.00 | 849 |
| 8th Dec 2025 (Mon) | 3,020.00 | 3,039.00 | 3,007.00 | 3,043.00 | 9,474 |
| 5th Dec 2025 (Fri) | 2,986.00 | 2,993.00 | 2,986.00 | 3,003.00 | 708 |
| 4th Dec 2025 (Thu) | 2,965.00 | 2,965.00 | 2,965.00 | 2,971.00 | 986 |
| 3rd Dec 2025 (Wed) | 3,004.00 | 3,004.00 | 2,988.00 | 2,986.50 | 1,984 |
| 2nd Dec 2025 (Tue) | 3,010.00 | 3,025.00 | 3,010.00 | 3,022.00 | 2,265 |
| 1st Dec 2025 (Mon) | 2,970.00 | 2,989.00 | 2,956.00 | 2,989.50 | 1,347 |
| 28th Nov 2025 (Fri) | 2,946.00 | 2,960.00 | 2,946.00 | 2,954.00 | 613 |
| 27th Nov 2025 (Thu) | 2,928.00 | 2,928.00 | 2,925.50 | 2,925.50 | 175 |
| 26th Nov 2025 (Wed) | 2,950.00 | 2,950.00 | 2,931.00 | 2,928.00 | 290 |
| 25th Nov 2025 (Tue) | 2,912.00 | 2,913.00 | 2,896.00 | 2,896.00 | 720 |
| 24th Nov 2025 (Mon) | 2,935.00 | 2,955.00 | 2,915.00 | 2,955.00 | 3,809 |
| 21st Nov 2025 (Fri) | 2,896.00 | 2,896.00 | 2,881.00 | 2,881.00 | 750 |
| 20th Nov 2025 (Thu) | 2,861.50 | 2,883.00 | 2,861.50 | 2,883.00 | 1,734 |
| 19th Nov 2025 (Wed) | 2,853.00 | 2,872.00 | 2,853.00 | 2,861.50 | 942 |
| 18th Nov 2025 (Tue) | 2,877.00 | 2,885.00 | 2,851.00 | 2,858.00 | 2,703 |
| 17th Nov 2025 (Mon) | 2,867.00 | 2,868.00 | 2,866.00 | 2,866.00 | 8,023 |
| 14th Nov 2025 (Fri) | 2,848.00 | 2,848.00 | 2,812.00 | 2,804.00 | 3,660 |
| 13th Nov 2025 (Thu) | 2,809.00 | 2,809.00 | 2,809.00 | 2,776.50 | 2,960 |
| 12th Nov 2025 (Wed) | 2,823.00 | 2,823.00 | 2,806.00 | 2,806.00 | 3,440 |
| 11th Nov 2025 (Tue) | 2,739.00 | 2,739.00 | 2,718.00 | 2,720.00 | 2,501 |
| 10th Nov 2025 (Mon) | 2,698.00 | 2,698.00 | 2,664.00 | 2,664.00 | 4,012 |
| 7th Nov 2025 (Fri) | 2,751.00 | 2,751.00 | 2,688.00 | 2,690.00 | 6,407 |
| 6th Nov 2025 (Thu) | 2,846.00 | 2,846.00 | 2,800.00 | 2,800.00 | 854 |
| 5th Nov 2025 (Wed) | 2,864.00 | 2,864.00 | 2,837.00 | 2,847.50 | 1,607 |
| 4th Nov 2025 (Tue) | 2,866.00 | 2,866.00 | 2,845.00 | 2,845.00 | 1,717 |
| 3rd Nov 2025 (Mon) | 2,790.00 | 2,792.00 | 2,751.00 | 2,751.00 | 15,227 |
| 31st Oct 2025 (Fri) | 2,849.00 | 2,849.00 | 2,832.00 | 2,836.00 | 5,408 |
| 30th Oct 2025 (Thu) | 2,910.00 | 2,912.00 | 2,894.00 | 2,898.50 | 1,421 |
| 29th Oct 2025 (Wed) | 2,928.00 | 2,928.00 | 2,928.00 | 2,926.50 | 3,238 |
| 28th Oct 2025 (Tue) | 2,915.00 | 2,947.00 | 2,910.00 | 2,932.00 | 3,757 |
| 27th Oct 2025 (Mon) | 2,869.00 | 2,869.00 | 2,832.00 | 2,837.00 | 14,515 |
| 24th Oct 2025 (Fri) | 2,933.00 | 2,933.00 | 2,921.00 | 2,916.50 | 14,950 |
| 23rd Oct 2025 (Thu) | 2,916.00 | 2,919.00 | 2,901.00 | 2,903.50 | 9,170 |
| 22nd Oct 2025 (Wed) | 2,812.00 | 2,881.00 | 2,800.00 | 2,851.00 | 3,610 |
| 21st Oct 2025 (Tue) | 2,901.00 | 2,901.00 | 2,858.00 | 2,861.00 | 7,145 |
| 20th Oct 2025 (Mon) | 2,907.00 | 2,909.00 | 2,831.00 | 2,852.00 | 10,279 |
| 17th Oct 2025 (Fri) | 3,042.00 | 3,066.00 | 3,033.00 | 3,066.00 | 10,996 |
| 16th Oct 2025 (Thu) | 3,096.00 | 3,116.00 | 3,061.00 | 3,104.00 | 4,948 |
| 15th Oct 2025 (Wed) | 3,090.00 | 3,104.00 | 3,088.00 | 3,080.00 | 6,747 |
| 14th Oct 2025 (Tue) | 3,150.00 | 3,150.00 | 3,107.00 | 3,154.50 | 8,668 |