| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,854.00 | 2,867.00 | 2,854.00 | 2,867.00 | 2,087 |
| 5th Feb 2026 (Thu) | 2,896.00 | 2,901.00 | 2,857.00 | 2,872.50 | 7,848 |
| 4th Feb 2026 (Wed) | 2,881.00 | 2,881.00 | 2,864.00 | 2,877.00 | 7,500 |
| 3rd Feb 2026 (Tue) | 2,904.00 | 2,910.00 | 2,889.00 | 2,889.00 | 8,659 |
| 2nd Feb 2026 (Mon) | 2,905.00 | 2,939.00 | 2,891.00 | 2,924.50 | 7,406 |
| 30th Jan 2026 (Fri) | 2,964.00 | 2,968.00 | 2,964.00 | 2,971.00 | 1,191 |
| 29th Jan 2026 (Thu) | 2,924.00 | 2,943.00 | 2,910.00 | 2,919.00 | 6,622 |
| 28th Jan 2026 (Wed) | 2,895.00 | 2,911.00 | 2,895.00 | 2,911.00 | 13,447 |
| 27th Jan 2026 (Tue) | 2,969.00 | 2,969.00 | 2,952.00 | 2,958.00 | 11,360 |
| 26th Jan 2026 (Mon) | 3,032.00 | 3,032.00 | 3,002.00 | 3,008.00 | 8,017 |
| 23rd Jan 2026 (Fri) | 3,119.00 | 3,119.00 | 3,106.00 | 3,110.50 | 6,740 |
| 22nd Jan 2026 (Thu) | 3,199.00 | 3,199.00 | 3,137.00 | 3,124.50 | 8,958 |
| 21st Jan 2026 (Wed) | 3,134.00 | 3,145.00 | 3,133.00 | 3,120.50 | 3,861 |
| 20th Jan 2026 (Tue) | 3,137.00 | 3,148.00 | 3,137.00 | 3,148.00 | 4,255 |
| 19th Jan 2026 (Mon) | 3,186.00 | 3,188.00 | 3,176.00 | 3,181.00 | 3,939 |
| 16th Jan 2026 (Fri) | 3,140.00 | 3,181.00 | 3,138.00 | 3,176.50 | 5,189 |
| 15th Jan 2026 (Thu) | 3,111.00 | 3,118.00 | 3,095.00 | 3,117.50 | 6,174 |
| 14th Jan 2026 (Wed) | 3,116.00 | 3,144.00 | 3,116.00 | 3,139.50 | 5,037 |
| 13th Jan 2026 (Tue) | 3,149.00 | 3,197.00 | 3,149.00 | 3,184.00 | 9,728 |
| 12th Jan 2026 (Mon) | 3,123.00 | 3,164.00 | 3,123.00 | 3,143.00 | 5,149 |
| 9th Jan 2026 (Fri) | 3,117.00 | 3,149.00 | 3,117.00 | 3,134.00 | 9,824 |
| 8th Jan 2026 (Thu) | 3,185.00 | 3,185.00 | 3,171.00 | 3,159.00 | 5,057 |
| 7th Jan 2026 (Wed) | 3,192.00 | 3,192.00 | 3,172.00 | 3,189.00 | 5,142 |
| 6th Jan 2026 (Tue) | 3,131.00 | 3,184.00 | 3,131.00 | 3,157.00 | 13,312 |
| 5th Jan 2026 (Mon) | 3,097.00 | 3,115.00 | 3,097.00 | 3,098.00 | 5,062 |
| 2nd Jan 2026 (Fri) | 3,114.00 | 3,126.00 | 3,089.00 | 3,109.50 | 6,440 |
| 1st Jan 2026 (Thu) | 3,088.50 | 3,088.50 | 3,088.50 | 3,088.50 | 0 |
| 31st Dec 2025 (Wed) | 3,105.00 | 3,105.00 | 3,105.00 | 3,088.50 | 1,054 |
| 30th Dec 2025 (Tue) | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 381 |
| 29th Dec 2025 (Mon) | 3,093.00 | 3,093.00 | 3,037.00 | 3,051.00 | 3,759 |
| 26th Dec 2025 (Fri) | 3,100.50 | 3,100.50 | 3,100.50 | 3,100.50 | 0 |
| 25th Dec 2025 (Thu) | 3,100.50 | 3,100.50 | 3,100.50 | 3,100.50 | 0 |
| 24th Dec 2025 (Wed) | 3,128.00 | 3,128.00 | 3,098.00 | 3,100.50 | 1,774 |
| 23rd Dec 2025 (Tue) | 3,046.00 | 3,094.00 | 3,046.00 | 3,101.50 | 5,435 |
| 22nd Dec 2025 (Mon) | 3,031.00 | 3,040.00 | 3,005.00 | 3,020.00 | 6,489 |
| 19th Dec 2025 (Fri) | 2,963.00 | 2,995.00 | 2,952.00 | 2,974.50 | 2,647 |
| 18th Dec 2025 (Thu) | 2,898.00 | 2,898.00 | 2,898.00 | 2,882.00 | 140 |
| 17th Dec 2025 (Wed) | 2,890.00 | 2,906.00 | 2,865.00 | 2,860.50 | 6,412 |
| 16th Dec 2025 (Tue) | 2,890.00 | 2,890.00 | 2,868.00 | 2,871.50 | 2,658 |
| 15th Dec 2025 (Mon) | 2,851.00 | 2,858.00 | 2,835.00 | 2,848.50 | 6,421 |
| 12th Dec 2025 (Fri) | 2,848.00 | 2,861.00 | 2,844.00 | 2,845.50 | 1,930 |
| 11th Dec 2025 (Thu) | 2,953.00 | 2,953.00 | 2,927.00 | 2,932.50 | 4,287 |
| 10th Dec 2025 (Wed) | 2,978.00 | 2,980.00 | 2,966.00 | 2,979.50 | 5,533 |
| 9th Dec 2025 (Tue) | 3,059.00 | 3,059.00 | 3,047.00 | 3,047.00 | 849 |
| 8th Dec 2025 (Mon) | 3,020.00 | 3,039.00 | 3,007.00 | 3,043.00 | 9,474 |