Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XFVT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2,369.50 2,392.00 2,362.50 2,392.00 2,570
10th Jul 2025 (Thu) 2,271.50 2,326.50 2,271.50 2,334.00 6,053
9th Jul 2025 (Wed) 2,234.00 2,263.50 2,234.00 2,269.25 3,836
8th Jul 2025 (Tue) 2,193.50 2,221.50 2,193.50 2,223.50 3,558
7th Jul 2025 (Mon) 2,165.50 2,169.00 2,157.50 2,165.75 3,482
4th Jul 2025 (Fri) 2,146.00 2,146.00 2,119.50 2,143.75 2,486
3rd Jul 2025 (Thu) 2,130.50 2,157.50 2,130.50 2,157.50 2,015
2nd Jul 2025 (Wed) 2,107.50 2,162.00 2,106.50 2,130.25 4,210
1st Jul 2025 (Tue) 2,116.50 2,116.50 2,106.50 2,097.25 1,907
30th Jun 2025 (Mon) 2,107.50 2,112.00 2,107.50 2,112.00 267
27th Jun 2025 (Fri) 2,090.50 2,090.50 2,090.50 2,107.50 546
26th Jun 2025 (Thu) 2,076.00 2,076.00 2,076.00 2,083.00 1,855
25th Jun 2025 (Wed) 2,096.00 2,096.00 2,096.00 2,105.00 581
24th Jun 2025 (Tue) 2,092.50 2,092.50 2,090.00 2,098.00 1,469
23rd Jun 2025 (Mon) 2,082.50 2,082.50 2,080.50 2,091.50 2,333
20th Jun 2025 (Fri) 2,076.75 2,076.75 2,074.75 2,074.75 284
19th Jun 2025 (Thu) 2,065.00 2,076.75 2,065.00 2,076.75 733
18th Jun 2025 (Wed) 2,067.25 2,067.25 2,065.00 2,065.00 396
17th Jun 2025 (Tue) 2,050.50 2,062.50 2,050.50 2,067.25 2,427
16th Jun 2025 (Mon) 2,026.50 2,032.50 2,023.50 2,030.50 1,465
13th Jun 2025 (Fri) 2,006.00 2,006.00 2,006.00 2,019.75 879
12th Jun 2025 (Thu) 2,047.50 2,047.50 2,047.50 2,052.50 1,057
11th Jun 2025 (Wed) 2,064.50 2,064.50 2,053.50 2,053.50 172
10th Jun 2025 (Tue) 2,061.50 2,061.50 2,059.50 2,064.50 1,298
9th Jun 2025 (Mon) 2,072.50 2,072.50 2,060.00 2,054.25 2,675
6th Jun 2025 (Fri) 2,094.50 2,126.00 2,094.50 2,126.00 533
5th Jun 2025 (Thu) 2,099.50 2,099.50 2,099.50 2,115.25 1,672
4th Jun 2025 (Wed) 2,121.00 2,139.50 2,121.00 2,124.00 2,045
3rd Jun 2025 (Tue) 2,125.00 2,132.50 2,120.00 2,140.50 11,504
2nd Jun 2025 (Mon) 2,049.50 2,106.50 2,049.50 2,050.25 3,332
30th May 2025 (Fri) 2,099.00 2,099.00 2,082.00 2,080.50 4,728
29th May 2025 (Thu) 2,099.00 2,099.00 2,099.00 2,042.00 812
28th May 2025 (Wed) 2,086.00 2,086.00 2,085.50 2,097.75 1,191
27th May 2025 (Tue) 2,083.50 2,083.50 2,073.00 2,084.50 6,358
26th May 2025 (Mon) 2,019.50 2,019.50 2,019.50 2,019.50 0
23rd May 2025 (Fri) 2,030.00 2,030.00 2,018.50 2,003.50 2,006
22nd May 2025 (Thu) 2,045.00 2,045.00 2,045.00 2,032.25 1,071
21st May 2025 (Wed) 2,038.50 2,046.50 2,038.00 2,037.75 1,165
20th May 2025 (Tue) 2,013.00 2,037.00 2,013.00 2,056.75 11,845
19th May 2025 (Mon) 1,990.50 1,997.50 1,977.00 1,989.50 1,655
16th May 2025 (Fri) 2,003.50 2,045.25 2,003.50 2,045.25 185
15th May 2025 (Thu) 2,010.50 2,010.50 2,003.50 2,003.50 497
14th May 2025 (Wed) 2,009.50 2,009.50 2,009.50 2,010.50 2,673
13th May 2025 (Tue) 2,001.25 2,015.75 2,001.25 2,015.75 276
12th May 2025 (Mon) 1,972.00 2,001.00 1,972.00 2,001.25 3,001
FTSE 100 Latest
Value8,941.12
Change-34.54