Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Fintech Innov (XFSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £33.97 SI Trade
 15:51:06 - 06-Feb-26
Unknown* 0 £33.835 SI Trade
 15:27:33 - 06-Feb-26
Unknown* 0 £33.795 SI Trade
 15:27:18 - 06-Feb-26
Buy* 1 £33.99 SI Trade
 08:00:31 - 06-Feb-26
Unknown* 0 £33.67 SI Trade
 16:13:25 - 05-Feb-26
Sell* 27 £33.67 Automatic Execution
 16:13:25 - 05-Feb-26
Unknown* 0 £34.20 SI Trade
 11:35:21 - 05-Feb-26
Unknown* 0 £34.205 SI Trade
 08:21:19 - 05-Feb-26
Unknown* 0 £33.74 SI Trade
 08:04:31 - 05-Feb-26
Buy* 140 £33.78 Automatic Execution
 15:38:49 - 04-Feb-26
Unknown* 0 £33.935 SI Trade
 10:24:40 - 04-Feb-26
Unknown* 0 £34.205 SI Trade
 08:22:09 - 04-Feb-26
Unknown* 0 £34.325 SI Trade
 08:01:42 - 04-Feb-26
Sell* 2 £33.955 Automatic Execution
 08:01:42 - 04-Feb-26
Sell* 2 £33.955 SI Trade
 08:01:40 - 04-Feb-26
Unknown* 0 £34.33 SI Trade
 08:01:40 - 04-Feb-26
Buy* 1 £34.325 Automatic Execution
 08:01:40 - 04-Feb-26
Buy* 3 £34.515 Automatic Execution
 08:00:31 - 04-Feb-26
Sell* 20 £34.19 Uncrossing Trade
 16:35:28 - 03-Feb-26
Unknown* 0 £35.61 SI Trade
 14:30:48 - 03-Feb-26
Unknown* 0 £35.61 SI Trade
 14:30:46 - 03-Feb-26
Unknown* 0 £35.25 SI Trade
 14:19:13 - 03-Feb-26
Unknown* 0 £34.90 SI Trade
 13:01:03 - 03-Feb-26
Unknown* 0 £35.355 SI Trade
 12:47:21 - 03-Feb-26
Sell* 1 £35.225 Automatic Execution
 12:13:53 - 03-Feb-26
Unknown* 0 £35.615 SI Trade
 08:03:02 - 03-Feb-26
Buy* 1 £35.64 Automatic Execution
 08:03:01 - 03-Feb-26
Unknown* 0 £35.64 SI Trade
 08:02:42 - 03-Feb-26
Unknown* 0 £35.07 SI Trade
 08:02:32 - 03-Feb-26
Unknown* 0 £35.64 SI Trade
 08:02:32 - 03-Feb-26
Unknown* 0 £35.07 SI Trade
 08:02:32 - 03-Feb-26
Unknown* 0 £34.98 SI Trade
 12:28:17 - 02-Feb-26
Sell* 8 £34.98 Automatic Execution
 12:28:17 - 02-Feb-26
Unknown* 0 £35.20 SI Trade
 09:37:24 - 02-Feb-26
Unknown* 0 £34.835 SI Trade
 09:29:59 - 02-Feb-26
Unknown* 0 £35.17 SI Trade
 08:48:45 - 02-Feb-26
Unknown* 0 £34.84 SI Trade
 08:48:31 - 02-Feb-26
Unknown* 0 £35.175 SI Trade
 08:38:15 - 02-Feb-26
Unknown* 0 £35.175 SI Trade
 08:38:15 - 02-Feb-26
Buy* 1 £35.17 Automatic Execution
 08:36:54 - 02-Feb-26
Unknown* 0 £35.17 SI Trade
 08:35:47 - 02-Feb-26
Unknown* 0 £35.225 SI Trade
 08:08:27 - 02-Feb-26
Buy* 1 £35.165 SI Trade
 08:03:40 - 02-Feb-26
Buy* 1 £35.16 Automatic Execution
 08:03:40 - 02-Feb-26
Unknown* 0 £35.22 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £35.22 SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 £35.65 SI Trade
 15:44:23 - 30-Jan-26
Unknown* 0 £35.74 SI Trade
 13:37:07 - 30-Jan-26
Unknown* 0 £35.77 SI Trade
 12:18:06 - 30-Jan-26
Unknown* 0 £35.655 SI Trade
 10:36:35 - 30-Jan-26
Unknown* 0 £36.05 SI Trade
 11:07:20 - 29-Jan-26
Sell* 50 £36.05 Automatic Execution
 11:07:20 - 29-Jan-26
Unknown* 0 £36.285 SI Trade
 09:39:50 - 29-Jan-26
Unknown* 0 £36.20 SI Trade
 08:12:19 - 29-Jan-26
Unknown* 0 £36.255 SI Trade
 15:32:44 - 28-Jan-26
Unknown* 0 £36.37 SI Trade
 15:01:24 - 28-Jan-26
Buy* 5 £36.51 SI Trade
 13:54:17 - 28-Jan-26
Buy* 44 £36.48 Automatic Execution
 13:53:31 - 28-Jan-26
Sell* 24 £36.2864 Negotiated Trade
 08:56:45 - 28-Jan-26
Unknown* 0 £36.54 SI Trade
 08:29:10 - 28-Jan-26
Unknown* 0 £36.665 SI Trade
 08:14:19 - 28-Jan-26
Buy* 2 £36.665 Automatic Execution
 08:13:58 - 28-Jan-26
Unknown* 0 £36.72 SI Trade
 10:52:59 - 27-Jan-26
Sell* 4 £36.47 Automatic Execution
 08:05:03 - 27-Jan-26
Sell* 5 £36.175 SI Trade
 13:53:33 - 26-Jan-26
Unknown* 0 £36.135 SI Trade
 12:59:52 - 26-Jan-26
Unknown* 0 £36.05 SI Trade
 10:58:50 - 26-Jan-26
Buy* 1 £36.48 Automatic Execution
 08:05:14 - 26-Jan-26
Unknown* 0 £36.645 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £36.645 SI Trade
 08:01:29 - 26-Jan-26
Unknown* 0 £35.92 SI Trade
 08:01:29 - 26-Jan-26
Buy* 40 £36.8928 Suspected BUY Trade
 15:05:18 - 22-Jan-26
Unknown* 0 £36.915 SI Trade
 14:47:26 - 22-Jan-26
Buy* 28 £37.005 Suspected BUY Trade
 14:41:26 - 22-Jan-26
Buy* 13 £37.60 Suspected BUY Trade
 14:33:04 - 22-Jan-26
Unknown* 0 £36.865 SI Trade
 12:58:45 - 22-Jan-26
Buy* 20 £36.8242 Suspected BUY Trade
 12:53:04 - 22-Jan-26
Buy* 31 £36.8064 Suspected BUY Trade
 12:41:06 - 22-Jan-26
Sell* 10 £36.665 SI Trade
 11:21:16 - 22-Jan-26
Buy* 2 £36.94 SI Trade
 11:19:21 - 22-Jan-26
Unknown* 0 £36.64 SI Trade
 10:10:59 - 22-Jan-26
Unknown* 0 £36.895 SI Trade
 09:54:08 - 22-Jan-26
Buy* 20 £36.895 Automatic Execution
 09:53:59 - 22-Jan-26
Buy* 6 £36.87 SI Trade
 09:53:58 - 22-Jan-26
Buy* 5 £36.87 SI Trade
 09:51:33 - 22-Jan-26
Sell* 3 £36.645 SI Trade
 09:33:59 - 22-Jan-26
Unknown* 0 £36.71 SI Trade
 08:14:57 - 22-Jan-26
Sell* 12 £36.4416 Negotiated Trade
 08:01:46 - 22-Jan-26
Unknown* 0 £36.77 SI Trade
 08:01:38 - 22-Jan-26
Unknown* 0 £36.77 SI Trade
 08:01:38 - 22-Jan-26
Unknown* 0 £36.77 SI Trade
 08:01:38 - 22-Jan-26
Buy* 3 £36.77 SI Trade
 08:01:38 - 22-Jan-26
Unknown* 0 £36.445 SI Trade
 09:34:14 - 21-Jan-26
Unknown* 0 £36.67 SI Trade
 08:18:55 - 21-Jan-26
Sell* 130 £36.435 Automatic Execution
 15:41:49 - 20-Jan-26
Buy* 1 £36.54 SI Trade
 15:36:35 - 20-Jan-26
Unknown* 0 £36.52 SI Trade
 14:34:20 - 20-Jan-26
Unknown* 0 £37.73 SI Trade
 14:32:47 - 20-Jan-26
Unknown* 0 £36.315 SI Trade
 11:39:15 - 20-Jan-26
Unknown* 0 £35.96 SI Trade
 09:59:14 - 20-Jan-26
Unknown* 0 £36.435 SI Trade
 08:19:20 - 20-Jan-26
Unknown* 0 £36.825 SI Trade
 11:54:52 - 19-Jan-26
Unknown* 0 £36.825 SI Trade
 10:21:28 - 19-Jan-26
Buy* 135 £36.8104 Suspected BUY Trade
 09:38:51 - 19-Jan-26
Unknown* 0 £36.90 SI Trade
 09:24:10 - 19-Jan-26
Unknown* 0 £36.935 SI Trade
 08:33:34 - 19-Jan-26
Unknown* 0 £36.90 SI Trade
 08:19:13 - 19-Jan-26
Unknown* 0 £36.955 SI Trade
 08:05:43 - 19-Jan-26
Buy* 2 £36.955 SI Trade
 08:05:30 - 19-Jan-26
Unknown* 0 £36.955 SI Trade
 08:04:07 - 19-Jan-26
Sell* 11 £36.495 Automatic Execution
 08:04:07 - 19-Jan-26
Unknown* 0 £37.115 SI Trade
 16:25:14 - 16-Jan-26
Unknown* 0 £36.345 SI Trade
 14:36:34 - 16-Jan-26
Unknown* 0 £36.345 SI Trade
 14:35:47 - 16-Jan-26
Unknown* 0 £37.49 SI Trade
 12:02:14 - 16-Jan-26
Unknown* 0 £37.555 SI Trade
 08:33:06 - 16-Jan-26
Buy* 1 £37.66 SI Trade
 08:00:47 - 16-Jan-26
Sell* 267 £37.6921 Negotiated Trade
 16:13:13 - 15-Jan-26
Unknown* 0 £37.80 SI Trade
 15:18:49 - 15-Jan-26
Unknown* 0 £37.80 SI Trade
 10:13:26 - 15-Jan-26
Unknown* 0 £37.72 SI Trade
 08:44:25 - 15-Jan-26
Unknown* 0 £37.73 SI Trade
 08:22:31 - 15-Jan-26
Unknown* 0 £38.01 SI Trade
 08:02:14 - 15-Jan-26
Unknown* 0 £38.01 SI Trade
 08:02:14 - 15-Jan-26
Unknown* 0 £36.85 SI Trade
 08:00:52 - 15-Jan-26
Unknown* 0 £37.56 SI Trade
 15:00:25 - 14-Jan-26
Unknown* 0 £37.825 SI Trade
 08:18:54 - 14-Jan-26
Unknown* 0 £37.825 SI Trade
 08:12:30 - 14-Jan-26
Buy* 18 £37.825 Automatic Execution
 08:12:15 - 14-Jan-26
Buy* 1 £37.825 SI Trade
 08:12:15 - 14-Jan-26
Unknown* 0 £37.925 SI Trade
 08:04:58 - 14-Jan-26
Unknown* 0 £37.94 SI Trade
 08:00:37 - 14-Jan-26
Unknown* 0 £37.485 SI Trade
 15:01:32 - 13-Jan-26
Unknown* 0 £37.925 SI Trade
 08:21:04 - 13-Jan-26
Unknown* 0 £37.925 SI Trade
 08:12:45 - 13-Jan-26
Unknown* 0 £37.755 SI Trade
 15:23:35 - 12-Jan-26
Unknown* 0 £37.505 SI Trade
 08:54:45 - 12-Jan-26
Unknown* 0 £37.86 SI Trade
 08:31:00 - 12-Jan-26
Unknown* 0 £37.89 SI Trade
 08:26:13 - 12-Jan-26
Unknown* 0 £37.97 SI Trade
 08:21:31 - 12-Jan-26
Unknown* 0 £38.025 SI Trade
 08:03:32 - 12-Jan-26
Unknown* 0 £38.105 SI Trade
 08:03:29 - 12-Jan-26
Unknown* 0 £38.105 SI Trade
 08:03:29 - 12-Jan-26
Sell* 1 £37.42 SI Trade
 08:03:29 - 12-Jan-26
Sell* 1 £37.42 SI Trade
 08:03:29 - 12-Jan-26
Unknown* 0 £37.42 SI Trade
 08:03:29 - 12-Jan-26
Unknown* 0 £37.975 SI Trade
 14:55:45 - 09-Jan-26
Unknown* 0 £37.75 SI Trade
 14:48:29 - 09-Jan-26
Unknown* 0 £37.775 SI Trade
 13:17:44 - 09-Jan-26
Unknown* 0 £38.025 SI Trade
 09:39:09 - 09-Jan-26
Unknown* 0 £38.04 SI Trade
 08:21:22 - 09-Jan-26
Buy* 1 £38.085 SI Trade
 08:04:22 - 09-Jan-26
Unknown* 0 £37.825 SI Trade
 14:41:56 - 08-Jan-26
Sell* 2 £37.80 SI Trade
 13:48:31 - 08-Jan-26
Unknown* 0 £37.99 SI Trade
 11:29:47 - 08-Jan-26
Unknown* 0 £37.665 SI Trade
 10:28:59 - 08-Jan-26
Unknown* 0 £38.02 SI Trade
 08:18:59 - 08-Jan-26
Unknown* 0 £38.17 SI Trade
 08:01:14 - 08-Jan-26
Sell* 116 £37.9239 Negotiated Trade
 11:33:46 - 07-Jan-26
Unknown* 0 £38.17 SI Trade
 08:22:49 - 07-Jan-26
Unknown* 0 £38.215 SI Trade
 08:12:02 - 07-Jan-26
Buy* 29 £38.22 Automatic Execution
 08:05:11 - 07-Jan-26
Buy* 1 £38.075 SI Trade
 15:17:43 - 06-Jan-26
Unknown* 0 £37.935 SI Trade
 12:08:09 - 06-Jan-26
Unknown* 0 £37.90 SI Trade
 08:14:40 - 06-Jan-26
Buy* 1 £38.05 SI Trade
 08:02:00 - 06-Jan-26
Unknown* 0 £37.69 SI Trade
 13:49:39 - 05-Jan-26
Unknown* 0 £37.64 SI Trade
 08:32:56 - 05-Jan-26
Unknown* 0 £37.67 SI Trade
 08:25:36 - 05-Jan-26
Unknown* 0 £37.67 SI Trade
 08:25:36 - 05-Jan-26
Unknown* 0 £37.785 SI Trade
 08:06:00 - 05-Jan-26
Unknown* 0 £37.845 SI Trade
 08:05:20 - 05-Jan-26
Buy* 24 £37.86 Automatic Execution
 08:05:20 - 05-Jan-26
Unknown* 0 £37.86 SI Trade
 08:05:19 - 05-Jan-26
Buy* 1 £37.86 SI Trade
 08:05:19 - 05-Jan-26
Unknown* 0 £37.86 SI Trade
 08:05:19 - 05-Jan-26
Buy* 5 £37.86 SI Trade
 08:05:19 - 05-Jan-26
Unknown* 0 £37.86 SI Trade
 08:05:19 - 05-Jan-26
Buy* 3 £37.54 SI Trade
 15:03:47 - 02-Jan-26
Buy* 2 £38.225 SI Trade
 14:31:54 - 02-Jan-26
Unknown* 0 £37.66 SI Trade
 13:55:01 - 02-Jan-26
Unknown* 0 £37.935 SI Trade
 12:54:06 - 02-Jan-26
Unknown* 0 £37.645 SI Trade
 08:45:00 - 02-Jan-26
Unknown* 0 £37.92 SI Trade
 08:30:00 - 02-Jan-26
Sell* 47 £37.595 Automatic Execution
 08:17:37 - 02-Jan-26
Unknown* 0 £37.925 SI Trade
 08:12:06 - 02-Jan-26
Unknown* 0 £37.93 SI Trade
 08:04:10 - 02-Jan-26
Unknown* 0 £37.93 SI Trade
 08:04:10 - 02-Jan-26
Buy* 1 £37.93 SI Trade
 08:04:10 - 02-Jan-26
Buy* 47 £36.665 Suspected BUY Trade
 08:02:11 - 02-Jan-26
Buy* 7 £37.84 SI Trade
 08:05:19 - 30-Dec-25
Unknown* 0 £37.56 SI Trade
 11:12:04 - 29-Dec-25
Sell* 1 £37.535 SI Trade
 08:51:45 - 29-Dec-25
Unknown* 0 £38.055 SI Trade
 08:50:30 - 29-Dec-25
Unknown* 0 £38.055 SI Trade
 08:50:30 - 29-Dec-25
Unknown* 0 £37.54 SI Trade
 08:50:30 - 29-Dec-25
Unknown* 0 £38.055 SI Trade
 08:50:30 - 29-Dec-25
Buy* 1 £38.055 SI Trade
 08:50:30 - 29-Dec-25
Unknown* 0 £37.825 SI Trade
 12:16:43 - 24-Dec-25
Unknown* 0 £37.795 SI Trade
 10:53:41 - 24-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53