| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £38.09 | SI Trade |
14:54:00 - 11-Jul-25 |
| Buy* | 1 | £38.225 | SI Trade |
09:30:38 - 11-Jul-25 |
| Unknown* | 0 | £38.035 | SI Trade |
08:46:23 - 11-Jul-25 |
| Sell* | 66 | £38.035 | Automatic Execution |
08:46:23 - 11-Jul-25 |
| Unknown* | 0 | £38.075 | SI Trade |
10:45:57 - 10-Jul-25 |
| Unknown* | 0 | £38.095 | SI Trade |
09:35:27 - 10-Jul-25 |
| Buy* | 3 | £38.14 | SI Trade |
09:20:25 - 10-Jul-25 |
| Buy* | 21 | £38.095 | Automatic Execution |
09:20:20 - 10-Jul-25 |
| Unknown* | 0 | £38.035 | SI Trade |
08:18:39 - 10-Jul-25 |
| Sell* | 1 | £37.88 | SI Trade |
08:10:32 - 10-Jul-25 |
| Sell* | 250 | £37.8861 | Negotiated Trade |
12:10:08 - 09-Jul-25 |
| Unknown* | 0 | £38.01 | SI Trade |
12:01:05 - 09-Jul-25 |
| Buy* | 1 | £37.94 | SI Trade |
08:05:26 - 09-Jul-25 |
| Buy* | 7 | £37.99 | SI Trade |
08:00:59 - 09-Jul-25 |
| Buy* | 5 | £38.25 | Suspected BUY Trade |
15:10:55 - 08-Jul-25 |
| Unknown* | 0 | £38.13 | SI Trade |
13:46:32 - 08-Jul-25 |
| Unknown* | 0 | £38.10 | SI Trade |
11:47:49 - 08-Jul-25 |
| Unknown* | 0 | £38.205 | SI Trade |
08:00:36 - 08-Jul-25 |
| Sell* | 3 | £37.98 | SI Trade |
10:26:33 - 07-Jul-25 |
| Unknown* | 0 | £38.005 | SI Trade |
08:35:55 - 07-Jul-25 |
| Unknown* | 0 | £38.005 | SI Trade |
08:35:55 - 07-Jul-25 |
| Buy* | 1 | £38.005 | Suspected BUY Trade |
08:30:11 - 07-Jul-25 |
| Sell* | 3 | £37.855 | SI Trade |
08:23:16 - 07-Jul-25 |
| Buy* | 1 | £38.03 | SI Trade |
08:08:23 - 07-Jul-25 |
| Buy* | 1 | £38.03 | SI Trade |
08:08:23 - 07-Jul-25 |
| Sell* | 3 | £37.855 | SI Trade |
08:04:34 - 07-Jul-25 |
| Sell* | 3 | £37.445 | SI Trade |
08:00:56 - 07-Jul-25 |
| Unknown* | 0 | £38.065 | SI Trade |
08:00:56 - 07-Jul-25 |
| Unknown* | 0 | £37.875 | SI Trade |
14:49:05 - 04-Jul-25 |
| Buy* | 7 | £37.80 | SI Trade |
12:05:09 - 03-Jul-25 |
| Buy* | 59 | £37.80 | Automatic Execution |
12:04:17 - 03-Jul-25 |
| Sell* | 7 | £37.645 | SI Trade |
11:46:45 - 03-Jul-25 |
| Unknown* | 0 | £37.91 | SI Trade |
08:05:35 - 03-Jul-25 |
| Sell* | 50 | £37.80 | Automatic Execution |
08:00:29 - 03-Jul-25 |
| Unknown* | 0 | £37.61 | SI Trade |
13:44:34 - 02-Jul-25 |
| Unknown* | 0 | £37.605 | SI Trade |
08:09:52 - 02-Jul-25 |
| Unknown* | 0 | £37.62 | SI Trade |
08:09:52 - 02-Jul-25 |
| Buy* | 12 | £37.62 | Automatic Execution |
08:09:52 - 02-Jul-25 |
| Buy* | 3 | £37.52 | Suspected BUY Trade |
15:26:42 - 01-Jul-25 |
| Buy* | 4 | £37.665 | SI Trade |
08:00:32 - 01-Jul-25 |
| Buy* | 4 | £38.65 | SI Trade |
14:33:16 - 30-Jun-25 |
| Unknown* | 0 | £38.65 | SI Trade |
14:33:16 - 30-Jun-25 |
| Unknown* | 0 | £37.405 | SI Trade |
14:20:35 - 30-Jun-25 |
| Buy* | 2 | £37.385 | SI Trade |
10:16:45 - 30-Jun-25 |
| Unknown* | 0 | £37.415 | SI Trade |
09:22:58 - 30-Jun-25 |
| Buy* | 7 | £37.415 | SI Trade |
08:11:52 - 30-Jun-25 |
| Unknown* | 0 | £37.13 | SI Trade |
08:11:42 - 30-Jun-25 |
| Buy* | 8 | £37.42 | SI Trade |
08:11:42 - 30-Jun-25 |
| Unknown* | 0 | £37.42 | SI Trade |
08:11:42 - 30-Jun-25 |
| Unknown* | 0 | £37.42 | SI Trade |
08:11:42 - 30-Jun-25 |
| Buy* | 23 | £37.42 | Automatic Execution |
08:11:42 - 30-Jun-25 |
| Unknown* | 0 | £37.165 | SI Trade |
10:24:35 - 27-Jun-25 |
| Unknown* | 0 | £37.265 | SI Trade |
08:15:34 - 27-Jun-25 |
| Unknown* | 0 | £37.29 | SI Trade |
08:09:28 - 27-Jun-25 |
| Buy* | 2 | £37.29 | SI Trade |
08:04:48 - 27-Jun-25 |
| Unknown* | 0 | £36.91 | SI Trade |
14:40:16 - 26-Jun-25 |
| Unknown* | 0 | £37.045 | SI Trade |
14:28:55 - 26-Jun-25 |
| Buy* | 268 | £37.18 | Automatic Execution |
08:00:16 - 26-Jun-25 |
| Unknown* | 0 | £37.335 | SI Trade |
15:05:14 - 25-Jun-25 |
| Unknown* | 0 | £37.35 | SI Trade |
15:01:53 - 25-Jun-25 |
| Unknown* | 0 | £37.24 | SI Trade |
08:50:41 - 25-Jun-25 |
| Buy* | 1 | £37.255 | SI Trade |
08:07:28 - 25-Jun-25 |
| Unknown* | 0 | £37.275 | SI Trade |
08:04:45 - 25-Jun-25 |
| Unknown* | 0 | £37.065 | SI Trade |
08:31:22 - 24-Jun-25 |
| Unknown* | 0 | £36.805 | SI Trade |
08:02:12 - 24-Jun-25 |
| Buy* | 3 | £37.23 | SI Trade |
08:02:12 - 24-Jun-25 |
| Unknown* | 0 | £36.585 | SI Trade |
08:22:40 - 23-Jun-25 |
| Unknown* | 0 | £36.57 | SI Trade |
08:10:59 - 23-Jun-25 |
| Unknown* | 0 | £36.54 | SI Trade |
08:09:40 - 23-Jun-25 |
| Unknown* | 0 | £36.38 | SI Trade |
15:49:10 - 20-Jun-25 |
| Unknown* | 0 | £36.605 | SI Trade |
15:37:05 - 20-Jun-25 |
| Unknown* | 0 | £36.63 | SI Trade |
15:24:12 - 20-Jun-25 |
| Unknown* | 0 | £36.365 | SI Trade |
15:11:33 - 20-Jun-25 |
| Unknown* | 0 | £36.555 | SI Trade |
08:26:34 - 20-Jun-25 |
| Unknown* | 0 | £36.555 | SI Trade |
08:07:47 - 20-Jun-25 |
| Sell* | 17 | £36.09 | Automatic Execution |
12:59:05 - 19-Jun-25 |
| Sell* | 1 | £36.11 | SI Trade |
12:59:04 - 19-Jun-25 |
| Buy* | 6 | £36.54 | Automatic Execution |
10:29:12 - 19-Jun-25 |
| Sell* | 3 | £36.21 | SI Trade |
10:19:06 - 19-Jun-25 |
| Unknown* | 0 | £36.57 | SI Trade |
08:36:01 - 19-Jun-25 |
| Unknown* | 0 | £36.64 | SI Trade |
08:10:01 - 19-Jun-25 |
| Unknown* | 0 | £36.745 | SI Trade |
14:13:04 - 18-Jun-25 |
| Buy* | 1 | £36.855 | SI Trade |
08:05:24 - 18-Jun-25 |
| Unknown* | 0 | £36.855 | SI Trade |
08:05:24 - 18-Jun-25 |
| Unknown* | 0 | £36.855 | SI Trade |
08:02:17 - 18-Jun-25 |
| Unknown* | 0 | £36.855 | SI Trade |
08:02:17 - 18-Jun-25 |
| Unknown* | 0 | £36.51 | SI Trade |
08:15:06 - 16-Jun-25 |
| Unknown* | 0 | £36.46 | SI Trade |
08:05:59 - 16-Jun-25 |
| Unknown* | 0 | £36.335 | SI Trade |
12:54:31 - 13-Jun-25 |
| Unknown* | 0 | £36.98 | SI Trade |
08:46:38 - 12-Jun-25 |
| Unknown* | 0 | £36.98 | SI Trade |
08:29:59 - 12-Jun-25 |
| Buy* | 3 | £37.025 | SI Trade |
08:00:43 - 12-Jun-25 |
| Unknown* | 0 | £37.025 | SI Trade |
08:00:43 - 12-Jun-25 |
| Buy* | 4 | £37.28 | SI Trade |
16:29:55 - 11-Jun-25 |
| Buy* | 35 | £37.325 | Automatic Execution |
16:29:55 - 11-Jun-25 |
| Buy* | 1 | £37.355 | SI Trade |
08:06:26 - 11-Jun-25 |
| Unknown* | 0 | £37.435 | SI Trade |
08:00:44 - 11-Jun-25 |
| Buy* | 3 | £37.34 | SI Trade |
08:13:16 - 10-Jun-25 |
| Buy* | 4 | £37.325 | SI Trade |
08:06:53 - 10-Jun-25 |
| Buy* | 1 | £37.27 | SI Trade |
08:06:50 - 10-Jun-25 |
| Buy* | 9 | £37.27 | Automatic Execution |
08:06:50 - 10-Jun-25 |
| Sell* | 2 | £36.95 | Negotiated Trade |
15:16:47 - 09-Jun-25 |
| Sell* | 8 | £37.19 | SI Trade |
13:53:00 - 09-Jun-25 |
| Buy* | 269 | £37.1497 | Suspected BUY Trade |
11:52:50 - 09-Jun-25 |
| Unknown* | 0 | £37.165 | SI Trade |
11:47:05 - 09-Jun-25 |
| Unknown* | 0 | £37.00 | SI Trade |
09:48:31 - 09-Jun-25 |
| Unknown* | 0 | £37.125 | SI Trade |
08:24:22 - 09-Jun-25 |
| Unknown* | 0 | £37.145 | SI Trade |
08:19:00 - 09-Jun-25 |
| Unknown* | 0 | £37.14 | SI Trade |
08:10:08 - 09-Jun-25 |
| Unknown* | 0 | £36.98 | SI Trade |
12:38:39 - 06-Jun-25 |
| Buy* | 3 | £36.98 | SI Trade |
12:01:29 - 06-Jun-25 |
| Buy* | 1 | £37.02 | SI Trade |
09:46:41 - 06-Jun-25 |
| Buy* | 1 | £37.115 | SI Trade |
08:05:11 - 06-Jun-25 |
| Unknown* | 0 | £37.14 | SI Trade |
08:00:51 - 06-Jun-25 |
| Sell* | 1 | £36.89 | SI Trade |
08:00:51 - 06-Jun-25 |
| Unknown* | 0 | £36.82 | SI Trade |
14:43:13 - 05-Jun-25 |
| Sell* | 14 | £36.98 | Automatic Execution |
11:43:05 - 05-Jun-25 |
| Buy* | 1 | £37.09 | SI Trade |
10:41:36 - 05-Jun-25 |
| Unknown* | 0 | £37.09 | SI Trade |
10:41:36 - 05-Jun-25 |
| Unknown* | 0 | £37.005 | SI Trade |
15:37:59 - 04-Jun-25 |
| Sell* | 26 | £36.8678 | Negotiated Trade |
15:20:10 - 04-Jun-25 |
| Unknown* | 0 | £36.97 | SI Trade |
09:28:25 - 04-Jun-25 |
| Unknown* | 0 | £36.615 | SI Trade |
08:06:05 - 04-Jun-25 |
| Unknown* | 0 | £37.045 | SI Trade |
08:06:05 - 04-Jun-25 |
| Buy* | 1 | £37.045 | SI Trade |
08:06:05 - 04-Jun-25 |
| Buy* | 1 | £36.705 | SI Trade |
14:23:30 - 03-Jun-25 |
| Buy* | 4 | £36.63 | SI Trade |
12:03:10 - 03-Jun-25 |
| Buy* | 6 | £36.645 | SI Trade |
11:58:08 - 03-Jun-25 |
| Buy* | 50 | £36.64 | Automatic Execution |
11:58:08 - 03-Jun-25 |
| Buy* | 3 | £36.57 | SI Trade |
10:36:56 - 03-Jun-25 |
| Buy* | 26 | £36.57 | Automatic Execution |
10:33:49 - 03-Jun-25 |
| Unknown* | 0 | £36.415 | SI Trade |
09:59:01 - 03-Jun-25 |
| Unknown* | 1 | £36.605 | SI Trade |
08:01:19 - 03-Jun-25 |
| Buy* | 2 | £36.41 | SI Trade |
14:41:00 - 02-Jun-25 |
| Unknown* | 0 | £36.405 | SI Trade |
14:40:59 - 02-Jun-25 |
| Buy* | 26 | £36.405 | Automatic Execution |
14:40:59 - 02-Jun-25 |
| Buy* | 3 | £36.495 | SI Trade |
14:33:54 - 02-Jun-25 |
| Buy* | 26 | £36.49 | Automatic Execution |
14:33:54 - 02-Jun-25 |
| Unknown* | 0 | £36.13 | SI Trade |
14:11:30 - 02-Jun-25 |
| Unknown* | 0 | £36.215 | SI Trade |
08:42:52 - 02-Jun-25 |
| Unknown* | 0 | £36.235 | SI Trade |
08:36:18 - 02-Jun-25 |
| Unknown* | 0 | £36.295 | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 1 | £36.125 | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 6 | £36.295 | SI Trade |
08:05:59 - 02-Jun-25 |
| Buy* | 1 | £36.395 | SI Trade |
16:16:06 - 30-May-25 |
| Unknown* | 0 | £36.325 | SI Trade |
16:06:40 - 30-May-25 |
| Buy* | 2 | £36.355 | SI Trade |
15:30:13 - 30-May-25 |
| Sell* | 650 | £36.3978 | Negotiated Trade |
10:24:54 - 30-May-25 |
| Unknown* | 0 | £36.455 | SI Trade |
08:37:37 - 30-May-25 |
| Buy* | 1 | £37.155 | SI Trade |
10:41:05 - 29-May-25 |
| Buy* | 1 | £37.225 | SI Trade |
09:56:52 - 29-May-25 |
| Buy* | 2 | £37.225 | SI Trade |
09:49:17 - 29-May-25 |
| Buy* | 1 | £37.29 | SI Trade |
08:44:51 - 29-May-25 |
| Unknown* | 0 | £37.275 | SI Trade |
08:02:04 - 29-May-25 |
| Unknown* | 0 | £36.64 | SI Trade |
08:06:55 - 28-May-25 |
| Buy* | 1 | £36.64 | SI Trade |
08:06:55 - 28-May-25 |
| Unknown* | 0 | £36.66 | SI Trade |
08:01:50 - 28-May-25 |
| Buy* | 1 | £36.55 | SI Trade |
15:22:07 - 27-May-25 |
| Sell* | 1 | £36.23 | SI Trade |
14:37:13 - 27-May-25 |
| Buy* | 13 | £36.535 | Automatic Execution |
12:38:07 - 27-May-25 |
| Buy* | 6 | £36.505 | Suspected BUY Trade |
12:23:48 - 27-May-25 |
| Unknown* | 0 | £36.65 | SI Trade |
09:03:16 - 27-May-25 |
| Unknown* | 0 | £36.50 | SI Trade |
08:07:39 - 27-May-25 |
| Unknown* | 0 | £36.50 | SI Trade |
08:06:02 - 27-May-25 |
| Unknown* | 0 | £36.50 | SI Trade |
08:05:10 - 27-May-25 |
| Unknown* | 0 | £36.515 | SI Trade |
08:02:45 - 27-May-25 |
| Unknown* | 0 | £36.075 | SI Trade |
08:02:45 - 27-May-25 |
| Sell* | 120 | £36.125 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 1 | £36.59 | SI Trade |
08:55:29 - 23-May-25 |
| Unknown* | 0 | £36.775 | SI Trade |
15:34:25 - 22-May-25 |
| Unknown* | 0 | £36.87 | SI Trade |
08:38:10 - 22-May-25 |
| Unknown* | 0 | £36.91 | SI Trade |
08:00:47 - 22-May-25 |
| Unknown* | 0 | £37.14 | SI Trade |
11:32:41 - 21-May-25 |
| Unknown* | 0 | £37.065 | SI Trade |
08:09:14 - 21-May-25 |
| Buy* | 1 | £37.255 | SI Trade |
08:09:14 - 21-May-25 |
| Sell* | 291 | £37.40 | Automatic Execution |
16:04:24 - 20-May-25 |
| Sell* | 120 | £37.415 | Automatic Execution |
16:04:24 - 20-May-25 |
| Unknown* | 0 | £37.52 | SI Trade |
16:20:33 - 19-May-25 |
| Sell* | 412 | £36.9513 | Negotiated Trade |
12:35:43 - 19-May-25 |
| Buy* | 5 | £37.06 | SI Trade |
10:47:17 - 19-May-25 |
| Buy* | 1 | £37.07 | SI Trade |
10:27:35 - 19-May-25 |
| Sell* | 2 | £36.945 | SI Trade |
10:01:27 - 19-May-25 |
| Unknown* | 0 | £37.09 | SI Trade |
09:35:53 - 19-May-25 |
| Buy* | 1 | £37.125 | SI Trade |
09:25:43 - 19-May-25 |
| Buy* | 2 | £37.125 | SI Trade |
09:25:43 - 19-May-25 |
| Unknown* | 0 | £37.145 | SI Trade |
09:11:32 - 19-May-25 |
| Unknown* | 0 | £37.31 | SI Trade |
08:01:18 - 19-May-25 |
| Buy* | 6 | £37.61 | SI Trade |
14:44:08 - 16-May-25 |
| Buy* | 21 | £37.625 | Automatic Execution |
14:44:07 - 16-May-25 |
| Buy* | 2 | £37.625 | SI Trade |
14:44:07 - 16-May-25 |
| Sell* | 2 | £37.57 | SI Trade |
13:30:00 - 16-May-25 |
| Buy* | 1 | £37.595 | SI Trade |
10:44:45 - 16-May-25 |
| Buy* | 1 | £37.585 | SI Trade |
10:08:40 - 16-May-25 |
| Unknown* | 0 | £37.49 | SI Trade |
11:55:06 - 15-May-25 |
| Buy* | 1 | £37.49 | SI Trade |
11:40:31 - 15-May-25 |
| Unknown* | 0 | £37.68 | SI Trade |
08:04:19 - 15-May-25 |
| Unknown* | 0 | £37.68 | SI Trade |
08:04:19 - 15-May-25 |
| Unknown* | 0 | £37.53 | SI Trade |
08:04:19 - 15-May-25 |
| Buy* | 41 | £37.68 | Automatic Execution |
08:04:19 - 15-May-25 |
| Buy* | 1 | £37.815 | SI Trade |
16:26:51 - 14-May-25 |