| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.15 | SI Trade |
11:05:57 - 03-Apr-25 |
| Unknown* | 0 | £34.485 | SI Trade |
08:16:01 - 03-Apr-25 |
| Unknown* | 0 | £35.67 | SI Trade |
15:51:00 - 02-Apr-25 |
| Unknown* | 0 | £35.825 | SI Trade |
08:05:45 - 02-Apr-25 |
| Unknown* | 0 | £35.765 | SI Trade |
08:05:42 - 02-Apr-25 |
| Buy* | 1 | £35.765 | Automatic Execution |
08:05:42 - 02-Apr-25 |
| Unknown* | 0 | £35.54 | SI Trade |
08:03:33 - 02-Apr-25 |
| Unknown* | 0 | £35.555 | SI Trade |
12:07:12 - 01-Apr-25 |
| Unknown* | 0 | £35.475 | SI Trade |
11:58:23 - 01-Apr-25 |
| Unknown* | 0 | £35.625 | SI Trade |
09:17:20 - 01-Apr-25 |
| Unknown* | 0 | £35.675 | SI Trade |
08:03:20 - 01-Apr-25 |
| Unknown* | 0 | £35.49 | SI Trade |
08:03:20 - 01-Apr-25 |
| Unknown* | 0 | £35.15 | SI Trade |
16:02:31 - 31-Mar-25 |
| Unknown* | 0 | £34.945 | SI Trade |
15:53:53 - 31-Mar-25 |
| Sell* | 3 | £34.875 | SI Trade |
11:50:10 - 31-Mar-25 |
| Sell* | 22 | £34.875 | Automatic Execution |
11:49:09 - 31-Mar-25 |
| Unknown* | 0 | £35.175 | SI Trade |
08:20:44 - 31-Mar-25 |
| Unknown* | 0 | £35.675 | SI Trade |
15:23:11 - 28-Mar-25 |
| Unknown* | 0 | £36.06 | SI Trade |
13:53:15 - 28-Mar-25 |
| Unknown* | 0 | £36.145 | SI Trade |
13:00:24 - 28-Mar-25 |
| Sell* | 3 | £36.065 | Automatic Execution |
08:05:06 - 28-Mar-25 |
| Unknown* | 0 | £36.725 | SI Trade |
08:00:33 - 27-Mar-25 |
| Unknown* | 0 | £37.16 | SI Trade |
13:24:23 - 26-Mar-25 |
| Unknown* | 0 | £37.16 | SI Trade |
08:29:58 - 26-Mar-25 |
| Unknown* | 0 | £37.145 | SI Trade |
08:07:12 - 26-Mar-25 |
| Unknown* | 0 | £37.165 | SI Trade |
08:05:43 - 26-Mar-25 |
| Buy* | 1 | £37.165 | Automatic Execution |
08:05:43 - 26-Mar-25 |
| Buy* | 1 | £37.165 | Automatic Execution |
08:05:40 - 26-Mar-25 |
| Unknown* | 0 | £36.655 | SI Trade |
08:01:54 - 25-Mar-25 |
| Buy* | 4 | £36.96 | SI Trade |
08:01:54 - 25-Mar-25 |
| Unknown* | 0 | £37.015 | SI Trade |
16:02:57 - 24-Mar-25 |
| Unknown* | 0 | £36.835 | SI Trade |
08:29:00 - 24-Mar-25 |
| Buy* | 1 | £36.81 | SI Trade |
08:01:49 - 24-Mar-25 |
| Buy* | 1 | £36.855 | SI Trade |
08:01:49 - 24-Mar-25 |
| Buy* | 10 | £36.855 | Automatic Execution |
08:01:49 - 24-Mar-25 |
| Unknown* | 0 | £35.89 | SI Trade |
14:11:01 - 21-Mar-25 |
| Unknown* | 0 | £36.21 | SI Trade |
08:34:58 - 21-Mar-25 |
| Unknown* | 0 | £36.325 | SI Trade |
08:01:39 - 21-Mar-25 |
| Unknown* | 0 | £36.325 | SI Trade |
08:01:39 - 21-Mar-25 |
| Sell* | 302 | £36.33 | Automatic Execution |
16:25:55 - 20-Mar-25 |
| Buy* | 110 | £36.33 | Automatic Execution |
16:25:55 - 20-Mar-25 |
| Buy* | 412 | £36.38405 | Suspected BUY Trade |
16:20:23 - 20-Mar-25 |
| Unknown* | 0 | £36.675 | SI Trade |
08:03:57 - 20-Mar-25 |
| Buy* | 2 | £36.71 | Automatic Execution |
08:03:04 - 20-Mar-25 |
| Unknown* | 0 | £36.495 | SI Trade |
14:29:20 - 19-Mar-25 |
| Unknown* | 0 | £36.37 | SI Trade |
10:41:03 - 19-Mar-25 |
| Unknown* | 0 | £36.205 | SI Trade |
09:46:06 - 19-Mar-25 |
| Buy* | 5 | £36.25 | Automatic Execution |
08:32:42 - 19-Mar-25 |
| Unknown* | 0 | £36.24 | SI Trade |
08:05:21 - 19-Mar-25 |
| Buy* | 1 | £36.24 | Automatic Execution |
08:05:18 - 19-Mar-25 |
| Unknown* | 0 | £36.24 | SI Trade |
08:05:17 - 19-Mar-25 |
| Buy* | 1 | £36.57 | Automatic Execution |
08:04:29 - 18-Mar-25 |
| Sell* | 2 | £36.245 | Automatic Execution |
08:03:23 - 18-Mar-25 |
| Unknown* | 0 | £36.54 | SI Trade |
08:01:29 - 18-Mar-25 |
| Unknown* | 0 | £36.54 | SI Trade |
08:01:29 - 18-Mar-25 |
| Buy* | 1 | £36.54 | SI Trade |
08:01:29 - 18-Mar-25 |
| Unknown* | 0 | £35.94 | SI Trade |
09:09:00 - 17-Mar-25 |
| Buy* | 5 | £35.91 | SI Trade |
08:16:51 - 17-Mar-25 |
| Unknown* | 0 | £35.915 | SI Trade |
08:16:33 - 17-Mar-25 |
| Buy* | 11 | £35.91 | Automatic Execution |
08:16:33 - 17-Mar-25 |
| Unknown* | 0 | £35.91 | SI Trade |
08:03:53 - 17-Mar-25 |
| Sell* | 7 | £35.89 | Uncrossing Trade |
16:35:18 - 14-Mar-25 |
| Unknown* | 0 | £36.105 | SI Trade |
15:44:59 - 14-Mar-25 |
| Buy* | 1 | £36.105 | SI Trade |
15:44:50 - 14-Mar-25 |
| Buy* | 1 | £36.10 | Automatic Execution |
15:44:50 - 14-Mar-25 |
| Buy* | 1 | £36.10 | SI Trade |
15:44:50 - 14-Mar-25 |
| Buy* | 1 | £36.10 | Automatic Execution |
15:44:50 - 14-Mar-25 |
| Buy* | 1 | £36.105 | SI Trade |
15:44:21 - 14-Mar-25 |
| Buy* | 1 | £36.105 | Automatic Execution |
15:44:21 - 14-Mar-25 |
| Buy* | 28 | £36.10 | Automatic Execution |
15:44:07 - 14-Mar-25 |
| Unknown* | 0 | £35.95 | SI Trade |
13:54:25 - 14-Mar-25 |
| Sell* | 35 | £35.20 | Uncrossing Trade |
08:00:29 - 14-Mar-25 |
| Unknown* | 0 | £35.36 | SI Trade |
12:19:39 - 13-Mar-25 |
| Unknown* | 0 | £35.215 | SI Trade |
12:19:39 - 13-Mar-25 |
| Unknown* | 0 | £35.46 | SI Trade |
12:02:27 - 13-Mar-25 |
| Unknown* | 0 | £35.40 | SI Trade |
14:31:32 - 12-Mar-25 |
| Sell* | 8 | £35.30 | Automatic Execution |
08:08:37 - 12-Mar-25 |
| Sell* | 85 | £35.30 | Automatic Execution |
08:08:34 - 12-Mar-25 |
| Unknown* | 0 | £35.575 | SI Trade |
08:05:03 - 12-Mar-25 |
| Sell* | 94 | £35.33 | Automatic Execution |
08:04:30 - 12-Mar-25 |
| Sell* | 26 | £35.33 | Automatic Execution |
08:04:10 - 12-Mar-25 |
| Unknown* | 0 | £35.58 | SI Trade |
08:01:40 - 12-Mar-25 |
| Unknown* | 0 | £35.375 | SI Trade |
08:02:21 - 11-Mar-25 |
| Unknown* | 0 | £35.78 | SI Trade |
08:02:21 - 11-Mar-25 |
| Sell* | 4 | £35.66 | SI Trade |
15:59:03 - 10-Mar-25 |
| Buy* | 4 | £35.73 | SI Trade |
15:10:00 - 10-Mar-25 |
| Unknown* | 0 | £36.075 | SI Trade |
12:18:08 - 10-Mar-25 |
| Unknown* | 0 | £36.40 | SI Trade |
08:39:00 - 10-Mar-25 |
| Sell* | 2 | £36.385 | SI Trade |
08:13:00 - 10-Mar-25 |
| Unknown* | 0 | £36.655 | SI Trade |
08:05:05 - 10-Mar-25 |
| Unknown* | 0 | £36.29 | SI Trade |
08:04:03 - 10-Mar-25 |
| Unknown* | 0 | £36.29 | SI Trade |
08:04:03 - 10-Mar-25 |
| Sell* | 1 | £36.38 | SI Trade |
15:37:22 - 07-Mar-25 |
| Buy* | 7 | £36.995 | SI Trade |
14:50:24 - 07-Mar-25 |
| Buy* | 28 | £36.99 | Automatic Execution |
14:50:24 - 07-Mar-25 |
| Buy* | 3 | £36.995 | SI Trade |
14:50:24 - 07-Mar-25 |
| Sell* | 340 | £36.735 | Automatic Execution |
10:26:05 - 07-Mar-25 |
| Unknown* | 0 | £36.80 | SI Trade |
10:14:16 - 07-Mar-25 |
| Unknown* | 0 | £36.73 | SI Trade |
08:01:51 - 07-Mar-25 |
| Unknown* | 0 | £37.27 | SI Trade |
13:55:52 - 06-Mar-25 |
| Buy* | 5 | £37.58 | Automatic Execution |
10:54:12 - 06-Mar-25 |
| Unknown* | 0 | £37.65 | SI Trade |
10:22:24 - 06-Mar-25 |
| Buy* | 1 | £37.73 | Suspected BUY Trade |
08:30:03 - 06-Mar-25 |
| Buy* | 32 | £37.085 | Automatic Execution |
16:26:00 - 05-Mar-25 |
| Buy* | 32 | £37.085 | Automatic Execution |
16:18:41 - 05-Mar-25 |
| Buy* | 1 | £37.085 | Automatic Execution |
16:18:39 - 05-Mar-25 |
| Buy* | 38 | £37.085 | Automatic Execution |
16:17:29 - 05-Mar-25 |
| Buy* | 32 | £37.235 | Automatic Execution |
15:42:00 - 05-Mar-25 |
| Unknown* | 0 | £37.50 | SI Trade |
08:11:51 - 05-Mar-25 |
| Buy* | 2 | £37.55 | Automatic Execution |
08:04:18 - 05-Mar-25 |
| Buy* | 11 | £37.635 | SI Trade |
11:35:36 - 04-Mar-25 |
| Buy* | 12 | £37.795 | Automatic Execution |
08:04:03 - 04-Mar-25 |
| Unknown* | 0 | £37.795 | SI Trade |
08:01:56 - 04-Mar-25 |
| Unknown* | 0 | £37.795 | SI Trade |
08:01:55 - 04-Mar-25 |
| Buy* | 1 | £37.795 | Automatic Execution |
08:01:55 - 04-Mar-25 |
| Unknown* | 0 | £38.465 | SI Trade |
08:19:43 - 03-Mar-25 |
| Buy* | 6 | £38.765 | Automatic Execution |
16:00:26 - 27-Feb-25 |
| Sell* | 1 | £38.65 | SI Trade |
15:31:18 - 27-Feb-25 |
| Unknown* | 0 | £38.97 | SI Trade |
13:25:51 - 27-Feb-25 |