Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Fintech Innov (XFSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £32.275 SI Trade
 15:48:16 - 02-Apr-26
Buy* 1 £32.28 SI Trade
 15:48:08 - 02-Apr-26
Buy* 1 £32.28 Automatic Execution
 15:48:08 - 02-Apr-26
Buy* 1 £32.28 Automatic Execution
 15:48:08 - 02-Apr-26
Unknown* 0 £32.28 SI Trade
 15:48:07 - 02-Apr-26
Unknown* 0 £31.86 SI Trade
 14:56:16 - 02-Apr-26
Buy* 1 £31.86 Automatic Execution
 14:56:15 - 02-Apr-26
Unknown* 0 £31.86 SI Trade
 14:56:15 - 02-Apr-26
Unknown* 0 £32.40 SI Trade
 14:30:20 - 02-Apr-26
Sell* 1 £31.73 Automatic Execution
 12:58:49 - 02-Apr-26
Unknown* 0 £31.91 SI Trade
 12:05:56 - 02-Apr-26
Unknown* 0 £32.00 SI Trade
 10:04:36 - 02-Apr-26
Unknown* 0 £32.01 SI Trade
 09:44:00 - 02-Apr-26
Unknown* 0 £31.925 SI Trade
 08:41:06 - 02-Apr-26
Unknown* 0 £31.92 SI Trade
 08:25:55 - 02-Apr-26
Unknown* 0 £32.355 SI Trade
 11:36:17 - 01-Apr-26
Buy* 1 £32.355 SI Trade
 11:35:18 - 01-Apr-26
Buy* 1 £32.355 Automatic Execution
 11:35:18 - 01-Apr-26
Buy* 1 £32.355 Automatic Execution
 11:35:17 - 01-Apr-26
Unknown* 0 £32.355 SI Trade
 11:31:10 - 01-Apr-26
Unknown* 0 £32.515 SI Trade
 08:29:09 - 01-Apr-26
Unknown* 0 £32.555 SI Trade
 08:04:17 - 01-Apr-26
Buy* 1 £31.89 Suspected BUY Trade
 14:03:24 - 31-Mar-26
Unknown* 0 £31.465 SI Trade
 08:34:21 - 30-Mar-26
Unknown* 0 £31.435 SI Trade
 08:29:58 - 30-Mar-26
Buy* 1 £31.435 Automatic Execution
 08:29:58 - 30-Mar-26
Buy* 2 £31.435 Automatic Execution
 08:29:23 - 30-Mar-26
Unknown* 0 £31.395 SI Trade
 08:01:21 - 30-Mar-26
Buy* 1 £31.40 Automatic Execution
 08:01:21 - 30-Mar-26
Unknown* 0 £31.40 SI Trade
 08:01:20 - 30-Mar-26
Unknown* 0 £31.40 SI Trade
 08:01:20 - 30-Mar-26
Unknown* 0 £31.40 SI Trade
 08:01:20 - 30-Mar-26
Unknown* 0 £31.12 SI Trade
 08:01:20 - 30-Mar-26
Unknown* 0 £31.40 SI Trade
 08:01:20 - 30-Mar-26
Unknown* 0 £31.40 SI Trade
 08:01:20 - 30-Mar-26
Buy* 140 £31.43 Automatic Execution
 16:23:09 - 27-Mar-26
Unknown* 0 £32.67 SI Trade
 08:00:32 - 27-Mar-26
Unknown* 0 £32.08 SI Trade
 14:21:26 - 26-Mar-26
Unknown* 0 £31.76 SI Trade
 12:12:46 - 26-Mar-26
Unknown* 0 £32.155 SI Trade
 08:25:10 - 26-Mar-26
Sell* 1 £32.565 SI Trade
 13:41:44 - 25-Mar-26
Unknown* 0 £32.745 SI Trade
 13:38:43 - 25-Mar-26
Sell* 1 £32.14 SI Trade
 12:41:08 - 25-Mar-26
Unknown* 0 £32.45 SI Trade
 12:41:08 - 25-Mar-26
Unknown* 0 £32.455 SI Trade
 12:40:52 - 25-Mar-26
Buy* 1 £32.455 Automatic Execution
 12:40:52 - 25-Mar-26
Sell* 1 £32.035 Automatic Execution
 08:05:12 - 25-Mar-26
Unknown* 0 £33.00 SI Trade
 08:01:09 - 25-Mar-26
Unknown* 0 £33.00 SI Trade
 08:01:09 - 25-Mar-26
Buy* 1 £33.005 Automatic Execution
 08:01:09 - 25-Mar-26
Unknown* 0 £32.36 SI Trade
 12:50:54 - 23-Mar-26
Unknown* 0 £32.77 SI Trade
 12:41:19 - 23-Mar-26
Unknown* 0 £32.76 SI Trade
 11:57:59 - 23-Mar-26
Unknown* 0 £31.86 SI Trade
 08:53:31 - 23-Mar-26
Sell* 35 £31.86 Automatic Execution
 08:53:31 - 23-Mar-26
Unknown* 0 £32.43 SI Trade
 15:57:34 - 20-Mar-26
Unknown* 0 £32.57 SI Trade
 11:38:36 - 20-Mar-26
Unknown* 0 £32.175 SI Trade
 10:40:20 - 20-Mar-26
Unknown* 0 £32.725 SI Trade
 08:01:28 - 20-Mar-26
Unknown* 0 £32.62 SI Trade
 16:08:14 - 19-Mar-26
Unknown* 0 £32.47 SI Trade
 14:49:43 - 19-Mar-26
Unknown* 0 £32.37 SI Trade
 14:22:25 - 19-Mar-26
Unknown* 0 £32.98 SI Trade
 10:50:30 - 19-Mar-26
Unknown* 0 £32.70 SI Trade
 09:42:34 - 19-Mar-26
Unknown* 0 £33.075 SI Trade
 08:57:07 - 19-Mar-26
Unknown* 0 £33.23 SI Trade
 16:29:53 - 18-Mar-26
Unknown* 0 £33.99 SI Trade
 10:34:03 - 18-Mar-26
Unknown* 0 £33.99 SI Trade
 08:57:35 - 18-Mar-26
Unknown* 0 £33.79 SI Trade
 15:16:46 - 17-Mar-26
Unknown* 0 £33.79 SI Trade
 15:16:41 - 17-Mar-26
Buy* 1 £33.79 Automatic Execution
 15:16:41 - 17-Mar-26
Unknown* 0 £33.38 SI Trade
 08:40:22 - 17-Mar-26
Sell* 1 £33.4324 Negotiated Trade
 08:01:53 - 16-Mar-26
Unknown* 0 £33.45 SI Trade
 15:07:23 - 13-Mar-26
Unknown* 0 £33.42 SI Trade
 14:27:03 - 12-Mar-26
Unknown* 0 £33.405 SI Trade
 12:23:58 - 12-Mar-26
Unknown* 0 £33.45 SI Trade
 08:35:49 - 12-Mar-26
Unknown* 0 £33.45 SI Trade
 08:35:15 - 12-Mar-26
Buy* 1 £33.45 Automatic Execution
 08:35:15 - 12-Mar-26
Buy* 2 £33.45 Automatic Execution
 08:35:12 - 12-Mar-26
Unknown* 0 £33.32 SI Trade
 15:16:53 - 11-Mar-26
Unknown* 0 £33.31 SI Trade
 15:16:26 - 11-Mar-26
Unknown* 0 £33.60 SI Trade
 12:16:40 - 11-Mar-26
Unknown* 0 £33.80 SI Trade
 08:00:47 - 11-Mar-26
Sell* 253 £33.84 Automatic Execution
 15:34:58 - 10-Mar-26
Sell* 221 £33.84 Automatic Execution
 15:34:58 - 10-Mar-26
Buy* 140 £33.79 Automatic Execution
 15:34:41 - 10-Mar-26
Unknown* 0 £33.835 SI Trade
 15:18:28 - 10-Mar-26
Buy* 595 £33.5636 Suspected BUY Trade
 13:52:19 - 10-Mar-26
Unknown* 0 £34.26 SI Trade
 08:34:38 - 10-Mar-26
Unknown* 0 £34.17 SI Trade
 13:31:12 - 09-Mar-26
Sell* 1 £33.28 SI Trade
 11:15:00 - 09-Mar-26
Unknown* 0 £33.57 SI Trade
 10:47:34 - 09-Mar-26
Unknown* 0 £33.58 SI Trade
 08:22:44 - 09-Mar-26
Buy* 1 £33.58 SI Trade
 08:22:10 - 09-Mar-26
Buy* 1 £33.58 Automatic Execution
 08:22:10 - 09-Mar-26
Buy* 1 £33.58 SI Trade
 08:19:11 - 09-Mar-26
Buy* 1 £33.58 Automatic Execution
 08:19:11 - 09-Mar-26
Unknown* 0 £33.56 SI Trade
 16:16:12 - 06-Mar-26
Unknown* 0 £33.67 SI Trade
 14:06:06 - 06-Mar-26
Unknown* 0 £33.595 SI Trade
 14:05:37 - 06-Mar-26
Buy* 1 £33.595 Automatic Execution
 14:05:37 - 06-Mar-26
Buy* 8 £33.595 Automatic Execution
 14:05:34 - 06-Mar-26
Unknown* 0 £34.105 SI Trade
 11:34:04 - 06-Mar-26
Buy* 1 £34.105 Automatic Execution
 11:30:31 - 06-Mar-26
Unknown* 0 £34.105 SI Trade
 11:30:28 - 06-Mar-26
Unknown* 0 £34.195 SI Trade
 09:28:00 - 06-Mar-26
Unknown* 0 £33.80 SI Trade
 13:12:01 - 05-Mar-26
Unknown* 0 £33.96 SI Trade
 10:57:42 - 05-Mar-26
Unknown* 0 £33.95 SI Trade
 08:01:06 - 05-Mar-26
Buy* 1 £33.95 Automatic Execution
 08:01:01 - 05-Mar-26
Unknown* 0 £33.95 SI Trade
 08:01:00 - 05-Mar-26
Unknown* 0 £33.765 SI Trade
 15:13:17 - 04-Mar-26
Unknown* 0 £33.77 SI Trade
 15:13:16 - 04-Mar-26
Buy* 1 £33.77 Automatic Execution
 15:13:16 - 04-Mar-26
Sell* 135 £33.1624 Negotiated Trade
 08:06:13 - 04-Mar-26
Sell* 1 £32.82 Automatic Execution
 15:21:31 - 03-Mar-26
Unknown* 0 £32.93 SI Trade
 15:02:00 - 03-Mar-26
Unknown* 0 £32.93 SI Trade
 15:02:00 - 03-Mar-26
Buy* 1 £32.93 Automatic Execution
 15:02:00 - 03-Mar-26
Buy* 3 £32.93 Automatic Execution
 15:01:54 - 03-Mar-26
Unknown* 0 £33.005 SI Trade
 14:03:47 - 03-Mar-26
Unknown* 0 £33.095 SI Trade
 11:23:13 - 03-Mar-26
Unknown* 0 £33.10 SI Trade
 11:23:09 - 03-Mar-26
Buy* 1 £33.095 Automatic Execution
 11:23:09 - 03-Mar-26
Unknown* 0 £33.60 SI Trade
 16:06:35 - 02-Mar-26
Unknown* 0 £33.605 SI Trade
 16:06:33 - 02-Mar-26
Buy* 1 £33.60 Automatic Execution
 16:06:33 - 02-Mar-26
Unknown* 0 £33.18 SI Trade
 09:49:52 - 02-Mar-26
Unknown* 0 £33.16 SI Trade
 08:58:59 - 02-Mar-26
Unknown* 0 £33.195 SI Trade
 08:45:40 - 02-Mar-26
Buy* 1 £33.077 Suspected BUY Trade
 08:30:16 - 02-Mar-26
Unknown* 0 £33.395 SI Trade
 14:24:48 - 27-Feb-26
Unknown* 0 £33.395 SI Trade
 14:24:03 - 27-Feb-26
Buy* 1 £33.395 Automatic Execution
 14:24:03 - 27-Feb-26
Buy* 100 £33.435 Suspected BUY Trade
 14:13:04 - 27-Feb-26
Unknown* 0 £33.70 SI Trade
 08:45:29 - 27-Feb-26
Sell* 1 £33.535 Automatic Execution
 16:24:21 - 26-Feb-26
Unknown* 0 £33.38 SI Trade
 11:39:33 - 26-Feb-26
Buy* 1 £33.38 Automatic Execution
 11:39:01 - 26-Feb-26
Unknown* 0 £33.355 SI Trade
 11:38:45 - 26-Feb-26
Unknown* 0 £33.35 SI Trade
 08:19:08 - 26-Feb-26
Unknown* 0 £33.405 SI Trade
 08:05:33 - 26-Feb-26
Unknown* 0 £33.405 SI Trade
 08:05:14 - 26-Feb-26
Buy* 1 £33.405 SI Trade
 08:05:14 - 26-Feb-26
Unknown* 0 £32.99 SI Trade
 08:05:14 - 26-Feb-26
Buy* 1 £33.405 Automatic Execution
 08:05:14 - 26-Feb-26
Buy* 2 £33.405 Automatic Execution
 08:01:25 - 26-Feb-26
Unknown* 0 £33.215 SI Trade
 16:09:16 - 25-Feb-26
Unknown* 0 £33.115 SI Trade
 09:08:30 - 25-Feb-26
Unknown* 0 £32.67 SI Trade
 08:02:08 - 25-Feb-26
Unknown* 0 £33.105 SI Trade
 08:02:08 - 25-Feb-26
Unknown* 0 £32.795 SI Trade
 16:03:35 - 24-Feb-26
Sell* 1 £32.825 Automatic Execution
 14:53:52 - 24-Feb-26
Unknown* 0 £32.82 SI Trade
 10:25:40 - 24-Feb-26
Unknown* 0 £32.79 SI Trade
 09:14:44 - 24-Feb-26
Unknown* 0 £32.535 SI Trade
 08:01:06 - 24-Feb-26
Unknown* 0 £32.905 SI Trade
 16:03:28 - 23-Feb-26
Sell* 1 £33.54 Automatic Execution
 14:36:23 - 23-Feb-26
Unknown* 0 £33.715 SI Trade
 08:04:47 - 23-Feb-26
Unknown* 0 £33.715 SI Trade
 08:02:18 - 23-Feb-26
Buy* 1 £33.715 Automatic Execution
 08:01:13 - 23-Feb-26
Unknown* 0 £33.715 SI Trade
 08:01:12 - 23-Feb-26
Unknown* 0 £33.715 SI Trade
 08:01:12 - 23-Feb-26
Unknown* 0 £33.345 SI Trade
 08:01:12 - 23-Feb-26
Unknown* 0 £33.715 SI Trade
 08:01:12 - 23-Feb-26
Unknown* 0 £34.55 SI Trade
 15:04:13 - 20-Feb-26
Buy* 1 £34.54 SI Trade
 15:04:10 - 20-Feb-26
Buy* 1 £34.54 Automatic Execution
 15:04:10 - 20-Feb-26
Unknown* 0 £34.53 SI Trade
 15:03:59 - 20-Feb-26
Buy* 1 £34.53 Automatic Execution
 15:03:59 - 20-Feb-26
Unknown* 0 £33.74 SI Trade
 16:24:00 - 19-Feb-26
Unknown* 0 £33.82 SI Trade
 11:06:00 - 19-Feb-26
Buy* 1 £33.82 Automatic Execution
 11:00:37 - 19-Feb-26
Buy* 1 £33.82 SI Trade
 11:00:36 - 19-Feb-26
Unknown* 0 £33.595 SI Trade
 10:14:30 - 19-Feb-26
Unknown* 0 £33.695 SI Trade
 08:05:01 - 18-Feb-26
Unknown* 0 £33.705 SI Trade
 08:04:58 - 18-Feb-26
Buy* 1 £33.705 Automatic Execution
 08:04:58 - 18-Feb-26
Unknown* 0 £33.21 SI Trade
 15:45:53 - 17-Feb-26
Unknown* 0 £33.005 SI Trade
 08:15:07 - 17-Feb-26
Sell* 11 £33.005 Automatic Execution
 08:15:07 - 17-Feb-26
Unknown* 0 £33.375 SI Trade
 08:13:40 - 17-Feb-26
Buy* 1 £33.26 SI Trade
 11:16:26 - 16-Feb-26
Unknown* 0 £33.255 SI Trade
 11:03:06 - 16-Feb-26
Unknown* 0 £33.165 SI Trade
 08:01:44 - 13-Feb-26
Unknown* 0 £34.14 SI Trade
 08:04:36 - 12-Feb-26
Unknown* 0 £34.195 SI Trade
 08:02:24 - 12-Feb-26
Unknown* 0 £34.59 SI Trade
 14:20:31 - 11-Feb-26
Buy* 174 £34.3262 Suspected BUY Trade
 11:02:05 - 11-Feb-26
Sell* 41 £34.19 Negotiated Trade
 09:06:03 - 11-Feb-26
Unknown* 0 £34.655 SI Trade
 08:01:13 - 11-Feb-26
Unknown* 0 £34.655 SI Trade
 08:01:13 - 11-Feb-26
Buy* 24 £34.4927 Suspected BUY Trade
 10:05:14 - 10-Feb-26
Unknown* 0 £34.565 SI Trade
 08:20:52 - 10-Feb-26
Buy* 41 £34.295 Automatic Execution
 12:59:14 - 09-Feb-26
Sell* 1 £34.24 Automatic Execution
 10:37:03 - 09-Feb-26
Buy* 1 £34.47 SI Trade
 08:20:20 - 09-Feb-26
Buy* 2 £34.47 Automatic Execution
 08:20:18 - 09-Feb-26
Unknown* 0 £34.47 SI Trade
 08:19:56 - 09-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50