| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £40.33 | SI Trade |
16:19:52 - 19-Sep-25 |
| Unknown* | 0 | £40.505 | SI Trade |
13:47:17 - 19-Sep-25 |
| Unknown* | 0 | £40.205 | SI Trade |
09:53:51 - 19-Sep-25 |
| Unknown* | 0 | £40.335 | SI Trade |
08:00:44 - 19-Sep-25 |
| Unknown* | 0 | £40.385 | SI Trade |
16:24:32 - 18-Sep-25 |
| Sell* | 9 | £40.01 | SI Trade |
14:50:44 - 18-Sep-25 |
| Sell* | 15 | £40.01 | SI Trade |
14:50:26 - 18-Sep-25 |
| Unknown* | 0 | £39.92 | SI Trade |
12:59:09 - 18-Sep-25 |
| Unknown* | 0 | £39.915 | SI Trade |
11:26:42 - 18-Sep-25 |
| Unknown* | 0 | £39.81 | SI Trade |
09:00:28 - 18-Sep-25 |
| Unknown* | 0 | £39.77 | SI Trade |
08:52:51 - 18-Sep-25 |
| Unknown* | 0 | £39.845 | SI Trade |
08:09:52 - 18-Sep-25 |
| Unknown* | 0 | £39.405 | SI Trade |
15:29:24 - 17-Sep-25 |
| Unknown* | 0 | £39.465 | SI Trade |
14:41:08 - 17-Sep-25 |
| Buy* | 2 | £39.535 | SI Trade |
08:04:21 - 17-Sep-25 |
| Unknown* | 0 | £39.535 | SI Trade |
08:04:21 - 17-Sep-25 |
| Buy* | 4 | £39.535 | SI Trade |
08:04:21 - 17-Sep-25 |
| Unknown* | 0 | £39.535 | SI Trade |
08:04:21 - 17-Sep-25 |
| Unknown* | 0 | £39.535 | SI Trade |
08:04:21 - 17-Sep-25 |
| Buy* | 37 | £39.535 | Automatic Execution |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | £39.245 | SI Trade |
10:32:03 - 16-Sep-25 |
| Sell* | 19 | £39.057 | Negotiated Trade |
09:14:58 - 16-Sep-25 |
| Unknown* | 0 | £39.245 | SI Trade |
08:13:55 - 16-Sep-25 |
| Unknown* | 0 | £39.27 | SI Trade |
08:00:43 - 16-Sep-25 |
| Unknown* | 0 | £39.27 | SI Trade |
08:00:43 - 16-Sep-25 |
| Sell* | 12 | £39.06 | Negotiated Trade |
14:14:36 - 15-Sep-25 |
| Unknown* | 0 | £39.24 | SI Trade |
13:25:14 - 15-Sep-25 |
| Buy* | 1 | £39.18 | SI Trade |
11:21:19 - 15-Sep-25 |
| Unknown* | 0 | £39.20 | SI Trade |
10:29:58 - 15-Sep-25 |
| Sell* | 2 | £39.06 | SI Trade |
08:37:29 - 15-Sep-25 |
| Unknown* | 0 | £39.285 | SI Trade |
08:18:07 - 15-Sep-25 |
| Unknown* | 0 | £39.355 | SI Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | £39.355 | SI Trade |
08:01:31 - 15-Sep-25 |
| Sell* | 1 | £39.01 | SI Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | £39.355 | SI Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | £39.355 | SI Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | £39.355 | SI Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | £39.01 | SI Trade |
08:01:31 - 15-Sep-25 |
| Buy* | 1 | £39.355 | SI Trade |
08:01:31 - 15-Sep-25 |
| Buy* | 6 | £39.43 | Suspected BUY Trade |
13:57:15 - 12-Sep-25 |
| Sell* | 39 | £39.2105 | Negotiated Trade |
10:20:41 - 12-Sep-25 |
| Buy* | 2 | £39.37 | SI Trade |
09:42:26 - 12-Sep-25 |
| Buy* | 17 | £39.38 | Automatic Execution |
09:42:26 - 12-Sep-25 |
| Unknown* | 0 | £39.405 | SI Trade |
09:33:20 - 12-Sep-25 |
| Unknown* | 0 | £38.88 | SI Trade |
12:55:19 - 11-Sep-25 |
| Buy* | 10 | £39.045 | SI Trade |
12:55:19 - 11-Sep-25 |
| Unknown* | 0 | £39.015 | SI Trade |
10:24:55 - 11-Sep-25 |
| Unknown* | 0 | £39.075 | SI Trade |
08:01:49 - 11-Sep-25 |
| Buy* | 49 | £39.225 | Suspected BUY Trade |
14:49:00 - 10-Sep-25 |
| Unknown* | 0 | £39.40 | SI Trade |
09:07:37 - 10-Sep-25 |
| Unknown* | 0 | £39.425 | SI Trade |
08:01:34 - 10-Sep-25 |
| Buy* | 1 | £39.465 | SI Trade |
08:01:31 - 10-Sep-25 |
| Buy* | 4 | £39.46 | Automatic Execution |
08:01:31 - 10-Sep-25 |
| Unknown* | 0 | £39.045 | SI Trade |
15:24:51 - 09-Sep-25 |
| Unknown* | 0 | £38.96 | SI Trade |
12:47:03 - 09-Sep-25 |
| Unknown* | 0 | £39.085 | SI Trade |
09:39:40 - 09-Sep-25 |
| Unknown* | 0 | £39.125 | SI Trade |
08:18:55 - 09-Sep-25 |
| Unknown* | 0 | £39.12 | SI Trade |
08:10:25 - 09-Sep-25 |
| Unknown* | 0 | £38.915 | SI Trade |
08:00:34 - 09-Sep-25 |
| Unknown* | 0 | £38.915 | SI Trade |
08:00:34 - 09-Sep-25 |
| Unknown* | 0 | £39.15 | SI Trade |
08:00:34 - 09-Sep-25 |
| Unknown* | 0 | £39.15 | SI Trade |
08:00:34 - 09-Sep-25 |
| Unknown* | 0 | £38.825 | SI Trade |
15:33:26 - 08-Sep-25 |
| Buy* | 2 | £38.855 | SI Trade |
14:57:45 - 08-Sep-25 |
| Buy* | 6 | £38.91 | Suspected BUY Trade |
08:30:36 - 08-Sep-25 |
| Buy* | 1 | £38.91 | Suspected BUY Trade |
08:30:08 - 08-Sep-25 |
| Sell* | 1 | £38.715 | Automatic Execution |
08:11:10 - 08-Sep-25 |
| Sell* | 2 | £38.715 | Automatic Execution |
08:11:10 - 08-Sep-25 |
| Buy* | 1 | £39.01 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | £39.01 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | £39.01 | SI Trade |
08:02:02 - 08-Sep-25 |
| Buy* | 1 | £39.01 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | £38.62 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | £38.79 | SI Trade |
13:18:34 - 05-Sep-25 |
| Sell* | 7 | £38.79 | Automatic Execution |
13:18:34 - 05-Sep-25 |
| Unknown* | 0 | £39.075 | SI Trade |
13:01:26 - 05-Sep-25 |
| Unknown* | 0 | £38.75 | SI Trade |
14:21:10 - 04-Sep-25 |
| Unknown* | 0 | £38.77 | SI Trade |
12:48:57 - 04-Sep-25 |
| Unknown* | 0 | £38.47 | SI Trade |
08:01:15 - 04-Sep-25 |
| Sell* | 3 | £38.58 | SI Trade |
15:09:27 - 03-Sep-25 |
| Buy* | 77 | £38.7379 | Suspected BUY Trade |
13:56:13 - 03-Sep-25 |
| Sell* | 3 | £38.71 | SI Trade |
12:05:09 - 03-Sep-25 |
| Unknown* | 0 | £38.91 | SI Trade |
08:16:32 - 03-Sep-25 |
| Buy* | 1 | £38.91 | SI Trade |
08:09:10 - 03-Sep-25 |
| Buy* | 1 | £38.91 | Automatic Execution |
08:09:10 - 03-Sep-25 |
| Unknown* | 0 | £38.695 | SI Trade |
08:00:52 - 03-Sep-25 |
| Sell* | 2 | £38.885 | SI Trade |
11:16:33 - 02-Sep-25 |
| Unknown* | 0 | £39.01 | SI Trade |
08:20:28 - 02-Sep-25 |
| Unknown* | 0 | £38.955 | SI Trade |
08:04:54 - 02-Sep-25 |
| Sell* | 2 | £38.725 | SI Trade |
08:04:54 - 02-Sep-25 |
| Unknown* | 0 | £39.015 | SI Trade |
10:40:29 - 01-Sep-25 |
| Unknown* | 0 | £39.03 | SI Trade |
08:45:09 - 01-Sep-25 |
| Unknown* | 0 | £39.01 | SI Trade |
08:03:07 - 01-Sep-25 |
| Buy* | 1 | £39.01 | SI Trade |
08:03:07 - 01-Sep-25 |
| Unknown* | 0 | £39.01 | SI Trade |
14:26:04 - 29-Aug-25 |
| Unknown* | 0 | £39.01 | SI Trade |
14:25:17 - 29-Aug-25 |
| Buy* | 1 | £38.71 | SI Trade |
10:37:31 - 29-Aug-25 |
| Unknown* | 0 | £38.52 | SI Trade |
09:46:28 - 29-Aug-25 |
| Unknown* | 0 | £38.87 | SI Trade |
08:15:53 - 29-Aug-25 |
| Sell* | 4 | £38.615 | Automatic Execution |
08:03:13 - 29-Aug-25 |
| Unknown* | 0 | £38.67 | SI Trade |
15:25:48 - 28-Aug-25 |
| Unknown* | 0 | £38.485 | SI Trade |
14:57:31 - 28-Aug-25 |
| Unknown* | 0 | £38.69 | SI Trade |
14:45:28 - 28-Aug-25 |
| Unknown* | 0 | £38.66 | SI Trade |
13:53:52 - 28-Aug-25 |
| Unknown* | 0 | £38.55 | SI Trade |
12:25:42 - 28-Aug-25 |
| Unknown* | 0 | £38.37 | SI Trade |
10:49:57 - 28-Aug-25 |
| Sell* | 25 | £38.37 | Automatic Execution |
10:49:57 - 28-Aug-25 |
| Sell* | 120 | £38.41 | Automatic Execution |
10:49:57 - 28-Aug-25 |
| Unknown* | 0 | £38.69 | SI Trade |
08:01:46 - 28-Aug-25 |
| Unknown* | 0 | £38.69 | SI Trade |
08:01:46 - 28-Aug-25 |
| Buy* | 1 | £38.71 | SI Trade |
16:13:20 - 27-Aug-25 |
| Unknown* | 0 | £38.645 | SI Trade |
15:41:00 - 27-Aug-25 |
| Unknown* | 0 | £38.645 | SI Trade |
15:14:24 - 27-Aug-25 |
| Sell* | 35 | £38.595 | Automatic Execution |
08:03:51 - 27-Aug-25 |
| Unknown* | 0 | £38.935 | SI Trade |
08:01:28 - 27-Aug-25 |
| Buy* | 1 | £38.935 | SI Trade |
08:01:28 - 27-Aug-25 |
| Unknown* | 0 | £38.94 | SI Trade |
08:00:38 - 27-Aug-25 |
| Sell* | 10 | £38.53 | SI Trade |
08:00:38 - 27-Aug-25 |
| Unknown* | 0 | £38.53 | SI Trade |
08:00:38 - 27-Aug-25 |
| Buy* | 6 | £38.935 | Automatic Execution |
08:00:38 - 27-Aug-25 |
| Buy* | 1 | £38.675 | SI Trade |
16:12:27 - 26-Aug-25 |
| Unknown* | 0 | £38.755 | SI Trade |
15:14:42 - 26-Aug-25 |
| Buy* | 1 | £38.705 | SI Trade |
14:38:58 - 26-Aug-25 |
| Unknown* | 0 | £38.83 | SI Trade |
14:07:49 - 26-Aug-25 |
| Buy* | 14 | £38.805 | SI Trade |
14:06:59 - 26-Aug-25 |
| Buy* | 52 | £38.805 | Automatic Execution |
14:06:59 - 26-Aug-25 |
| Buy* | 5 | £38.83 | Automatic Execution |
14:06:49 - 26-Aug-25 |
| Buy* | 120 | £38.755 | Automatic Execution |
14:06:49 - 26-Aug-25 |
| Unknown* | 0 | £38.70 | SI Trade |
12:54:39 - 26-Aug-25 |
| Unknown* | 0 | £38.76 | SI Trade |
10:33:05 - 26-Aug-25 |
| Unknown* | 0 | £38.765 | SI Trade |
08:26:50 - 26-Aug-25 |
| Unknown* | 0 | £38.53 | SI Trade |
08:12:59 - 26-Aug-25 |
| Unknown* | 0 | £38.765 | SI Trade |
08:08:17 - 26-Aug-25 |
| Unknown* | 0 | £38.79 | SI Trade |
08:07:12 - 26-Aug-25 |
| Unknown* | 0 | £38.79 | SI Trade |
08:07:12 - 26-Aug-25 |
| Unknown* | 0 | £38.855 | SI Trade |
08:01:36 - 26-Aug-25 |
| Unknown* | 0 | £38.855 | SI Trade |
08:01:36 - 26-Aug-25 |
| Unknown* | 0 | £38.855 | SI Trade |
08:01:36 - 26-Aug-25 |
| Unknown* | 4 | £38.855 | SI Trade |
08:01:36 - 26-Aug-25 |
| Unknown* | 0 | £38.855 | SI Trade |
08:01:36 - 26-Aug-25 |
| Unknown* | 1 | £38.855 | SI Trade |
08:01:36 - 26-Aug-25 |
| Sell* | 3 | £38.285 | SI Trade |
15:19:23 - 22-Aug-25 |
| Unknown* | 0 | £38.035 | SI Trade |
15:31:36 - 21-Aug-25 |
| Unknown* | 0 | £38.09 | SI Trade |
15:28:29 - 21-Aug-25 |
| Unknown* | 0 | £37.905 | SI Trade |
15:01:19 - 21-Aug-25 |
| Unknown* | 0 | £38.21 | SI Trade |
08:13:13 - 21-Aug-25 |
| Unknown* | 0 | £38.005 | SI Trade |
08:00:44 - 21-Aug-25 |
| Unknown* | 0 | £38.215 | SI Trade |
08:00:44 - 21-Aug-25 |
| Buy* | 1 | £38.215 | SI Trade |
08:00:44 - 21-Aug-25 |
| Unknown* | 0 | £37.65 | SI Trade |
15:59:50 - 20-Aug-25 |
| Unknown* | 0 | £38.03 | SI Trade |
09:53:04 - 20-Aug-25 |
| Unknown* | 0 | £38.03 | SI Trade |
09:53:04 - 20-Aug-25 |
| Unknown* | 0 | £38.03 | SI Trade |
09:53:04 - 20-Aug-25 |
| Buy* | 1 | £38.03 | SI Trade |
08:29:11 - 20-Aug-25 |
| Unknown* | 0 | £38.03 | SI Trade |
08:29:11 - 20-Aug-25 |
| Unknown* | 0 | £38.095 | SI Trade |
08:02:19 - 20-Aug-25 |
| Unknown* | 0 | £38.095 | SI Trade |
08:02:19 - 20-Aug-25 |
| Unknown* | 0 | £38.415 | SI Trade |
09:43:18 - 19-Aug-25 |
| Unknown* | 0 | £38.355 | SI Trade |
08:41:21 - 19-Aug-25 |
| Unknown* | 0 | £38.44 | SI Trade |
08:01:42 - 19-Aug-25 |
| Unknown* | 0 | £38.31 | SI Trade |
15:41:49 - 18-Aug-25 |
| Unknown* | 0 | £38.265 | SI Trade |
13:42:59 - 18-Aug-25 |
| Unknown* | 0 | £38.28 | SI Trade |
11:30:25 - 18-Aug-25 |
| Unknown* | 0 | £38.255 | SI Trade |
10:42:02 - 18-Aug-25 |
| Unknown* | 0 | £38.325 | SI Trade |
08:16:23 - 18-Aug-25 |
| Unknown* | 0 | £38.325 | SI Trade |
08:16:23 - 18-Aug-25 |
| Sell* | 7 | £38.06 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | £38.415 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | £38.415 | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | £38.235 | SI Trade |
12:10:53 - 15-Aug-25 |
| Buy* | 104 | £38.46 | Suspected BUY Trade |
08:00:19 - 15-Aug-25 |
| Unknown* | 0 | £38.15 | SI Trade |
10:17:06 - 14-Aug-25 |
| Unknown* | 0 | £38.15 | SI Trade |
10:14:25 - 14-Aug-25 |
| Buy* | 2 | £38.165 | SI Trade |
10:09:07 - 14-Aug-25 |
| Unknown* | 0 | £38.36 | SI Trade |
08:00:59 - 14-Aug-25 |
| Buy* | 1 | £38.41 | SI Trade |
14:33:07 - 13-Aug-25 |
| Unknown* | 0 | £38.25 | SI Trade |
13:54:14 - 13-Aug-25 |
| Unknown* | 0 | £38.19 | SI Trade |
09:52:25 - 13-Aug-25 |
| Sell* | 27 | £38.195 | Automatic Execution |
09:40:24 - 13-Aug-25 |
| Sell* | 7 | £38.195 | SI Trade |
09:40:23 - 13-Aug-25 |
| Buy* | 1 | £38.37 | SI Trade |
08:01:34 - 13-Aug-25 |
| Buy* | 3 | £38.43 | Automatic Execution |
08:01:26 - 13-Aug-25 |
| Unknown* | 0 | £38.43 | SI Trade |
08:01:25 - 13-Aug-25 |
| Sell* | 16 | £37.995 | SI Trade |
15:57:49 - 12-Aug-25 |
| Sell* | 15 | £37.985 | Automatic Execution |
15:57:49 - 12-Aug-25 |
| Sell* | 28 | £38.035 | Automatic Execution |
15:57:49 - 12-Aug-25 |
| Sell* | 43 | £38.035 | SI Trade |
15:57:46 - 12-Aug-25 |
| Sell* | 43 | £38.035 | Automatic Execution |
15:57:46 - 12-Aug-25 |
| Sell* | 28 | £38.035 | SI Trade |
15:57:44 - 12-Aug-25 |
| Sell* | 14 | £38.035 | SI Trade |
15:57:40 - 12-Aug-25 |
| Sell* | 28 | £38.035 | SI Trade |
15:55:49 - 12-Aug-25 |
| Sell* | 49 | £38.035 | Automatic Execution |
15:55:49 - 12-Aug-25 |
| Sell* | 15 | £38.035 | SI Trade |
15:55:25 - 12-Aug-25 |
| Sell* | 8 | £37.81 | SI Trade |
08:01:12 - 12-Aug-25 |
| Unknown* | 0 | £38.235 | SI Trade |
14:39:34 - 11-Aug-25 |
| Unknown* | 0 | £38.385 | SI Trade |
08:16:01 - 11-Aug-25 |
| Unknown* | 0 | £38.48 | SI Trade |
08:03:00 - 11-Aug-25 |
| Buy* | 66 | £38.10 | Automatic Execution |
16:26:34 - 08-Aug-25 |
| Unknown* | 0 | £38.27 | SI Trade |
14:27:11 - 08-Aug-25 |
| Unknown* | 0 | £38.02 | SI Trade |
09:24:25 - 08-Aug-25 |