| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.3175 | 40.3175 | 40.295 | 40.295 | 1 |
| 18th Sep 2025 (Thu) | 39.435 | 40.3175 | 39.435 | 40.3175 | 24 |
| 17th Sep 2025 (Wed) | 39.535 | 39.535 | 39.535 | 39.435 | 43 |
| 16th Sep 2025 (Tue) | 39.1225 | 39.1225 | 38.995 | 38.995 | 19 |
| 15th Sep 2025 (Mon) | 39.1825 | 39.1825 | 39.1225 | 39.1225 | 17 |
| 12th Sep 2025 (Fri) | 39.38 | 39.38 | 39.38 | 39.1825 | 64 |
| 11th Sep 2025 (Thu) | 38.8525 | 39.085 | 38.8525 | 39.085 | 10 |
| 10th Sep 2025 (Wed) | 39.46 | 39.46 | 39.46 | 38.8525 | 54 |
| 9th Sep 2025 (Tue) | 38.8225 | 39.08 | 38.8225 | 39.08 | 0 |
| 8th Sep 2025 (Mon) | 38.715 | 38.715 | 38.715 | 38.8225 | 14 |
| 5th Sep 2025 (Fri) | 38.79 | 38.79 | 38.79 | 38.3475 | 7 |
| 4th Sep 2025 (Thu) | 38.585 | 38.6375 | 38.585 | 38.6375 | 0 |
| 3rd Sep 2025 (Wed) | 38.91 | 38.91 | 38.91 | 38.585 | 85 |
| 2nd Sep 2025 (Tue) | 38.8225 | 38.8225 | 38.6375 | 38.6375 | 4 |
| 1st Sep 2025 (Mon) | 38.62 | 38.62 | 38.62 | 38.8225 | 51 |
| 29th Aug 2025 (Fri) | 38.615 | 38.615 | 38.615 | 38.775 | 5 |
| 28th Aug 2025 (Thu) | 38.41 | 38.41 | 38.37 | 38.635 | 145 |
| 27th Aug 2025 (Wed) | 38.935 | 38.935 | 38.595 | 38.655 | 53 |
| 26th Aug 2025 (Tue) | 38.755 | 38.83 | 38.755 | 38.6075 | 198 |
| 25th Aug 2025 (Mon) | 38.575 | 38.575 | 38.575 | 38.575 | 0 |
| 22nd Aug 2025 (Fri) | 38.095 | 38.575 | 38.095 | 38.575 | 3 |
| 21st Aug 2025 (Thu) | 37.9925 | 38.095 | 37.9925 | 38.095 | 1 |
| 20th Aug 2025 (Wed) | 38.2075 | 38.2075 | 37.9925 | 37.9925 | 1 |
| 19th Aug 2025 (Tue) | 38.31 | 38.31 | 38.2075 | 38.2075 | 0 |
| 18th Aug 2025 (Mon) | 38.115 | 38.31 | 38.115 | 38.31 | 7 |
| 15th Aug 2025 (Fri) | 37.9675 | 38.115 | 37.9675 | 38.115 | 104 |
| 14th Aug 2025 (Thu) | 38.1925 | 38.1925 | 37.9675 | 37.9675 | 2 |
| 13th Aug 2025 (Wed) | 38.43 | 38.43 | 38.195 | 38.1925 | 39 |
| 12th Aug 2025 (Tue) | 38.035 | 38.035 | 37.985 | 38.03 | 287 |
| 11th Aug 2025 (Mon) | 38.0275 | 38.2325 | 38.0275 | 38.2325 | 0 |
| 8th Aug 2025 (Fri) | 38.10 | 38.10 | 38.10 | 38.0275 | 66 |
| 7th Aug 2025 (Thu) | 38.63 | 38.63 | 38.63 | 38.28 | 39 |
| 6th Aug 2025 (Wed) | 38.18 | 38.18 | 38.18 | 38.16 | 119 |
| 5th Aug 2025 (Tue) | 38.545 | 38.545 | 38.545 | 38.145 | 28 |
| 4th Aug 2025 (Mon) | 38.375 | 38.38 | 38.375 | 38.355 | 152 |
| 1st Aug 2025 (Fri) | 39.24 | 39.24 | 37.965 | 37.965 | 30 |
| 31st Jul 2025 (Thu) | 39.32 | 39.32 | 39.32 | 39.24 | 15 |
| 30th Jul 2025 (Wed) | 39.25 | 39.25 | 39.25 | 39.1725 | 8 |
| 29th Jul 2025 (Tue) | 39.12 | 39.12 | 38.9975 | 38.9975 | 4 |
| 28th Jul 2025 (Mon) | 39.055 | 39.12 | 39.055 | 39.12 | 0 |
| 25th Jul 2025 (Fri) | 38.8375 | 39.055 | 38.8375 | 39.055 | 8 |
| 24th Jul 2025 (Thu) | 38.94 | 38.94 | 38.94 | 38.8375 | 28 |
| 23rd Jul 2025 (Wed) | 39.14 | 39.14 | 39.14 | 38.5675 | 1 |
| 22nd Jul 2025 (Tue) | 39.0875 | 39.0875 | 38.7475 | 38.7475 | 0 |