| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.0075 | 38.19 | 38.0075 | 38.19 | 0 |
| 11th Dec 2025 (Thu) | 37.825 | 37.825 | 37.825 | 38.0075 | 47 |
| 10th Dec 2025 (Wed) | 38.3475 | 38.3475 | 38.255 | 38.255 | 13 |
| 9th Dec 2025 (Tue) | 38.2425 | 38.3475 | 38.2425 | 38.3475 | 13 |
| 8th Dec 2025 (Mon) | 38.425 | 38.425 | 38.425 | 38.2425 | 27 |
| 5th Dec 2025 (Fri) | 38.3025 | 38.515 | 38.3025 | 38.515 | 11 |
| 4th Dec 2025 (Thu) | 38.225 | 38.225 | 38.225 | 38.3025 | 37 |
| 3rd Dec 2025 (Wed) | 38.2825 | 38.2825 | 38.09 | 38.09 | 1 |
| 2nd Dec 2025 (Tue) | 38.01 | 38.2825 | 38.01 | 38.2825 | 3 |
| 1st Dec 2025 (Mon) | 37.79 | 38.08 | 37.685 | 38.01 | 59 |
| 28th Nov 2025 (Fri) | 37.7925 | 38.1375 | 37.7925 | 38.1375 | 544 |
| 27th Nov 2025 (Thu) | 37.9225 | 37.9225 | 37.7925 | 37.7925 | 1 |
| 26th Nov 2025 (Wed) | 37.5525 | 37.9225 | 37.5525 | 37.9225 | 1 |
| 25th Nov 2025 (Tue) | 37.46 | 37.46 | 37.46 | 37.5525 | 43 |
| 24th Nov 2025 (Mon) | 36.9525 | 37.6675 | 36.9525 | 37.6675 | 0 |
| 21st Nov 2025 (Fri) | 37.6325 | 37.6325 | 36.9525 | 36.9525 | 10 |
| 20th Nov 2025 (Thu) | 38.045 | 38.045 | 37.985 | 37.6325 | 1,879 |
| 19th Nov 2025 (Wed) | 37.79 | 37.79 | 37.79 | 37.6225 | 17 |
| 18th Nov 2025 (Tue) | 37.805 | 37.805 | 37.805 | 37.7525 | 49 |
| 17th Nov 2025 (Mon) | 38.995 | 38.995 | 38.235 | 38.235 | 1 |
| 14th Nov 2025 (Fri) | 39.1275 | 39.1275 | 38.995 | 38.995 | 44 |
| 13th Nov 2025 (Thu) | 39.725 | 39.725 | 39.1275 | 39.1275 | 2 |
| 12th Nov 2025 (Wed) | 39.6625 | 39.725 | 39.6625 | 39.725 | 23 |
| 11th Nov 2025 (Tue) | 39.515 | 39.6625 | 39.515 | 39.6625 | 1 |
| 10th Nov 2025 (Mon) | 38.6825 | 39.515 | 38.6825 | 39.515 | 42 |
| 7th Nov 2025 (Fri) | 39.50 | 39.50 | 38.6825 | 38.6825 | 18 |
| 6th Nov 2025 (Thu) | 40.1075 | 40.1075 | 39.50 | 39.50 | 6 |
| 5th Nov 2025 (Wed) | 40.2575 | 40.2575 | 40.1075 | 40.1075 | 9 |
| 4th Nov 2025 (Tue) | 40.10 | 40.10 | 40.10 | 40.2575 | 28 |
| 3rd Nov 2025 (Mon) | 40.715 | 40.715 | 40.715 | 40.1975 | 21 |
| 31st Oct 2025 (Fri) | 40.635 | 40.635 | 40.635 | 40.5375 | 27 |
| 30th Oct 2025 (Thu) | 40.7575 | 40.7575 | 40.72 | 40.72 | 1 |
| 29th Oct 2025 (Wed) | 41.29 | 41.29 | 41.29 | 40.7575 | 37 |
| 28th Oct 2025 (Tue) | 41.2475 | 41.25 | 41.2475 | 41.25 | 15 |
| 27th Oct 2025 (Mon) | 41.35 | 41.35 | 41.35 | 41.2475 | 55 |
| 24th Oct 2025 (Fri) | 39.945 | 40.695 | 39.945 | 40.695 | 1 |
| 23rd Oct 2025 (Thu) | 39.48 | 39.945 | 39.48 | 39.945 | 0 |
| 22nd Oct 2025 (Wed) | 40.06 | 40.06 | 40.035 | 39.48 | 40 |
| 21st Oct 2025 (Tue) | 39.6475 | 39.8725 | 39.6475 | 39.8725 | 0 |
| 20th Oct 2025 (Mon) | 38.78 | 39.6475 | 38.78 | 39.6475 | 81 |
| 17th Oct 2025 (Fri) | 39.0925 | 39.0925 | 38.78 | 38.78 | 9 |
| 16th Oct 2025 (Thu) | 39.30 | 39.30 | 39.30 | 39.0925 | 32 |
| 15th Oct 2025 (Wed) | 40.07 | 40.07 | 39.695 | 39.8125 | 133 |
| 14th Oct 2025 (Tue) | 39.82 | 39.82 | 39.545 | 39.7225 | 101 |