| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.9275 | 34.0175 | 33.9275 | 34.0175 | 1 |
| 5th Feb 2026 (Thu) | 33.67 | 33.67 | 33.67 | 33.9275 | 27 |
| 4th Feb 2026 (Wed) | 34.515 | 34.515 | 33.78 | 33.83 | 199 |
| 3rd Feb 2026 (Tue) | 34.63 | 35.64 | 34.19 | 34.19 | 43 |
| 2nd Feb 2026 (Mon) | 35.22 | 35.22 | 34.98 | 35.5825 | 13 |
| 30th Jan 2026 (Fri) | 35.56 | 35.56 | 35.36 | 35.36 | 0 |
| 29th Jan 2026 (Thu) | 36.05 | 36.05 | 36.05 | 35.56 | 50 |
| 28th Jan 2026 (Wed) | 36.665 | 36.665 | 36.335 | 36.2175 | 105 |
| 27th Jan 2026 (Tue) | 36.47 | 36.47 | 36.47 | 36.265 | 4 |
| 26th Jan 2026 (Mon) | 36.48 | 36.48 | 36.48 | 36.4225 | 6 |
| 23rd Jan 2026 (Fri) | 36.80 | 36.80 | 36.5875 | 36.5875 | 0 |
| 22nd Jan 2026 (Thu) | 36.895 | 36.895 | 36.895 | 36.80 | 197 |
| 21st Jan 2026 (Wed) | 36.46 | 36.475 | 36.46 | 36.475 | 1 |
| 20th Jan 2026 (Tue) | 36.435 | 36.435 | 36.435 | 36.46 | 131 |
| 19th Jan 2026 (Mon) | 36.495 | 36.495 | 36.495 | 36.635 | 148 |
| 16th Jan 2026 (Fri) | 37.7675 | 37.7675 | 37.1775 | 37.1775 | 1 |
| 15th Jan 2026 (Thu) | 37.515 | 37.7675 | 37.515 | 37.7675 | 267 |
| 14th Jan 2026 (Wed) | 37.825 | 37.825 | 37.825 | 37.515 | 19 |
| 13th Jan 2026 (Tue) | 37.925 | 37.925 | 37.57 | 37.57 | 1 |
| 12th Jan 2026 (Mon) | 37.9175 | 37.925 | 37.9175 | 37.925 | 2 |
| 9th Jan 2026 (Fri) | 37.8925 | 37.9175 | 37.8925 | 37.9175 | 1 |
| 8th Jan 2026 (Thu) | 38.025 | 38.025 | 37.8925 | 37.8925 | 2 |
| 7th Jan 2026 (Wed) | 38.22 | 38.22 | 38.22 | 38.025 | 145 |
| 6th Jan 2026 (Tue) | 37.9675 | 37.975 | 37.9675 | 37.975 | 2 |
| 5th Jan 2026 (Mon) | 37.86 | 37.86 | 37.86 | 37.9675 | 30 |
| 2nd Jan 2026 (Fri) | 36.665 | 37.595 | 36.665 | 37.305 | 101 |
| 1st Jan 2026 (Thu) | 37.555 | 37.555 | 37.555 | 37.555 | 0 |
| 31st Dec 2025 (Wed) | 37.73 | 37.73 | 37.555 | 37.555 | 4 |
| 30th Dec 2025 (Tue) | 37.5775 | 37.73 | 37.5775 | 37.73 | 7 |
| 29th Dec 2025 (Mon) | 37.68 | 37.68 | 37.5775 | 37.5775 | 2 |
| 26th Dec 2025 (Fri) | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| 25th Dec 2025 (Thu) | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
| 24th Dec 2025 (Wed) | 37.425 | 38.07 | 37.425 | 37.68 | 35 |
| 23rd Dec 2025 (Tue) | 38.00 | 38.00 | 37.645 | 37.645 | 22 |
| 22nd Dec 2025 (Mon) | 38.105 | 38.105 | 38.00 | 38.00 | 8 |
| 19th Dec 2025 (Fri) | 37.6975 | 38.105 | 37.6975 | 38.105 | 0 |
| 18th Dec 2025 (Thu) | 37.4825 | 37.6975 | 37.4825 | 37.6975 | 0 |
| 17th Dec 2025 (Wed) | 37.395 | 37.4825 | 37.395 | 37.4825 | 0 |
| 16th Dec 2025 (Tue) | 37.9725 | 37.9725 | 37.395 | 37.395 | 26 |
| 15th Dec 2025 (Mon) | 38.39 | 38.39 | 38.39 | 37.9725 | 4 |
| 12th Dec 2025 (Fri) | 38.0075 | 38.19 | 38.0075 | 38.19 | 0 |
| 11th Dec 2025 (Thu) | 37.825 | 37.825 | 37.825 | 38.0075 | 47 |
| 10th Dec 2025 (Wed) | 38.3475 | 38.3475 | 38.255 | 38.255 | 13 |
| 9th Dec 2025 (Tue) | 38.2425 | 38.3475 | 38.2425 | 38.3475 | 13 |
| 8th Dec 2025 (Mon) | 38.425 | 38.425 | 38.425 | 38.2425 | 27 |