| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 35.765 | 35.765 | 35.765 | 35.715 | 1 |
| 1st Apr 2025 (Tue) | 35.13 | 35.6775 | 35.13 | 35.6775 | 0 |
| 31st Mar 2025 (Mon) | 34.875 | 34.875 | 34.875 | 35.13 | 25 |
| 28th Mar 2025 (Fri) | 36.065 | 36.065 | 36.065 | 35.535 | 3 |
| 27th Mar 2025 (Thu) | 36.7275 | 36.7275 | 36.5125 | 36.5125 | 0 |
| 26th Mar 2025 (Wed) | 37.165 | 37.165 | 37.165 | 36.7275 | 2 |
| 25th Mar 2025 (Tue) | 36.945 | 36.945 | 36.895 | 36.895 | 4 |
| 24th Mar 2025 (Mon) | 36.855 | 36.855 | 36.855 | 36.945 | 12 |
| 21st Mar 2025 (Fri) | 36.2175 | 36.315 | 36.2175 | 36.315 | 0 |
| 20th Mar 2025 (Thu) | 36.71 | 36.71 | 36.33 | 36.2175 | 826 |
| 19th Mar 2025 (Wed) | 36.24 | 36.25 | 36.24 | 36.565 | 6 |
| 18th Mar 2025 (Tue) | 36.245 | 36.57 | 36.245 | 36.10 | 4 |
| 17th Mar 2025 (Mon) | 35.91 | 35.91 | 35.91 | 36.2675 | 16 |
| 14th Mar 2025 (Fri) | 35.20 | 36.105 | 35.20 | 35.89 | 76 |
| 13th Mar 2025 (Thu) | 35.4225 | 35.4225 | 35.1625 | 35.1625 | 0 |
| 12th Mar 2025 (Wed) | 35.33 | 35.33 | 35.30 | 35.4225 | 213 |
| 11th Mar 2025 (Tue) | 35.695 | 35.695 | 35.2825 | 35.2825 | 3 |
| 10th Mar 2025 (Mon) | 36.235 | 36.235 | 35.695 | 35.695 | 10 |
| 7th Mar 2025 (Fri) | 36.735 | 36.99 | 36.735 | 36.235 | 379 |
| 6th Mar 2025 (Thu) | 37.58 | 37.58 | 37.58 | 37.37 | 6 |
| 5th Mar 2025 (Wed) | 37.55 | 37.55 | 37.085 | 37.0425 | 137 |
| 4th Mar 2025 (Tue) | 37.795 | 37.795 | 37.795 | 36.71 | 24 |
| 3rd Mar 2025 (Mon) | 38.1125 | 38.225 | 38.1125 | 38.225 | 0 |
| 28th Feb 2025 (Fri) | 38.815 | 38.815 | 38.1125 | 38.1125 | 0 |
| 27th Feb 2025 (Thu) | 38.765 | 38.765 | 38.765 | 38.815 | 7 |
| 26th Feb 2025 (Wed) | 38.945 | 38.945 | 38.945 | 38.8675 | 124 |
| 25th Feb 2025 (Tue) | 38.9025 | 38.9025 | 38.15 | 38.15 | 0 |
| 24th Feb 2025 (Mon) | 40.08 | 40.08 | 38.9025 | 38.9025 | 7 |
| 21st Feb 2025 (Fri) | 40.175 | 40.175 | 40.175 | 40.08 | 36 |
| 20th Feb 2025 (Thu) | 40.38 | 40.38 | 39.9175 | 39.9175 | 0 |
| 19th Feb 2025 (Wed) | 40.365 | 40.38 | 40.365 | 40.38 | 0 |
| 18th Feb 2025 (Tue) | 40.64 | 40.64 | 40.42 | 40.365 | 143 |
| 17th Feb 2025 (Mon) | 40.43 | 40.43 | 40.43 | 40.3425 | 26 |
| 14th Feb 2025 (Fri) | 39.745 | 40.0275 | 39.745 | 40.0275 | 6 |
| 13th Feb 2025 (Thu) | 39.49 | 39.745 | 39.49 | 39.745 | 21 |
| 12th Feb 2025 (Wed) | 39.36 | 39.585 | 39.36 | 39.49 | 687 |
| 11th Feb 2025 (Tue) | 39.665 | 39.665 | 39.64 | 39.6075 | 43 |
| 10th Feb 2025 (Mon) | 39.77 | 39.85 | 39.77 | 39.765 | 565 |
| 7th Feb 2025 (Fri) | 39.64 | 39.64 | 39.64 | 39.4825 | 111 |
| 6th Feb 2025 (Thu) | 39.48 | 39.48 | 39.48 | 39.2725 | 45 |
| 5th Feb 2025 (Wed) | 38.865 | 38.865 | 38.7375 | 38.7375 | 0 |
| 4th Feb 2025 (Tue) | 38.805 | 38.825 | 38.805 | 38.865 | 194 |
| 3rd Feb 2025 (Mon) | 38.66 | 38.76 | 38.50 | 38.76 | 580 |