| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 38.035 | 38.035 | 38.035 | 38.0775 | 67 |
| 10th Jul 2025 (Thu) | 38.095 | 38.095 | 38.095 | 38.0075 | 25 |
| 9th Jul 2025 (Wed) | 37.9775 | 37.9775 | 37.9525 | 37.9525 | 258 |
| 8th Jul 2025 (Tue) | 37.945 | 37.9775 | 37.945 | 37.9775 | 5 |
| 7th Jul 2025 (Mon) | 37.7725 | 37.945 | 37.7725 | 37.945 | 15 |
| 4th Jul 2025 (Fri) | 38.0025 | 38.0025 | 37.7725 | 37.7725 | 0 |
| 3rd Jul 2025 (Thu) | 37.80 | 37.80 | 37.80 | 38.0025 | 123 |
| 2nd Jul 2025 (Wed) | 37.62 | 37.62 | 37.62 | 37.685 | 12 |
| 1st Jul 2025 (Tue) | 37.3825 | 37.3825 | 37.32 | 37.32 | 7 |
| 30th Jun 2025 (Mon) | 37.42 | 37.42 | 37.42 | 37.3825 | 44 |
| 27th Jun 2025 (Fri) | 36.9425 | 37.2925 | 36.9425 | 37.2925 | 2 |
| 26th Jun 2025 (Thu) | 37.18 | 37.18 | 37.18 | 36.9425 | 268 |
| 25th Jun 2025 (Wed) | 37.01 | 37.1775 | 37.01 | 37.1775 | 1 |
| 24th Jun 2025 (Tue) | 36.465 | 37.01 | 36.465 | 37.01 | 3 |
| 23rd Jun 2025 (Mon) | 36.4875 | 36.4875 | 36.465 | 36.465 | 0 |
| 20th Jun 2025 (Fri) | 36.2425 | 36.4875 | 36.2425 | 36.4875 | 1 |
| 19th Jun 2025 (Thu) | 36.54 | 36.54 | 36.09 | 36.2425 | 27 |
| 18th Jun 2025 (Wed) | 36.7425 | 36.7425 | 36.6575 | 36.6575 | 1 |
| 17th Jun 2025 (Tue) | 36.69 | 36.7425 | 36.69 | 36.7425 | 0 |
| 16th Jun 2025 (Mon) | 36.2525 | 36.69 | 36.2525 | 36.69 | 0 |
| 13th Jun 2025 (Fri) | 36.805 | 36.805 | 36.2525 | 36.2525 | 0 |
| 12th Jun 2025 (Thu) | 37.2225 | 37.2225 | 36.805 | 36.805 | 3 |
| 11th Jun 2025 (Wed) | 37.325 | 37.325 | 37.325 | 37.2225 | 40 |
| 10th Jun 2025 (Tue) | 37.27 | 37.27 | 37.27 | 37.055 | 17 |
| 9th Jun 2025 (Mon) | 37.0525 | 37.0525 | 37.0425 | 37.0425 | 279 |
| 6th Jun 2025 (Fri) | 36.98 | 37.0525 | 36.98 | 37.0525 | 7 |
| 5th Jun 2025 (Thu) | 36.98 | 36.98 | 36.98 | 36.98 | 15 |
| 4th Jun 2025 (Wed) | 36.72 | 37.02 | 36.72 | 37.02 | 27 |
| 3rd Jun 2025 (Tue) | 36.57 | 36.64 | 36.57 | 36.72 | 91 |
| 2nd Jun 2025 (Mon) | 36.49 | 36.49 | 36.405 | 36.25 | 64 |
| 30th May 2025 (Fri) | 36.525 | 36.525 | 36.34 | 36.34 | 653 |
| 29th May 2025 (Thu) | 36.505 | 36.525 | 36.505 | 36.525 | 5 |
| 28th May 2025 (Wed) | 36.5325 | 36.5325 | 36.505 | 36.505 | 1 |
| 27th May 2025 (Tue) | 36.535 | 36.535 | 36.535 | 36.5325 | 21 |
| 26th May 2025 (Mon) | 36.125 | 36.125 | 36.125 | 36.125 | 0 |
| 23rd May 2025 (Fri) | 36.125 | 36.125 | 36.125 | 36.2125 | 121 |
| 22nd May 2025 (Thu) | 37.205 | 37.205 | 36.74 | 36.74 | 3 |
| 21st May 2025 (Wed) | 37.4725 | 37.4725 | 37.205 | 37.205 | 1 |
| 20th May 2025 (Tue) | 37.415 | 37.415 | 37.40 | 37.4725 | 423 |
| 19th May 2025 (Mon) | 37.71 | 37.71 | 37.45 | 37.45 | 423 |
| 16th May 2025 (Fri) | 37.625 | 37.625 | 37.625 | 37.71 | 33 |
| 15th May 2025 (Thu) | 37.68 | 37.68 | 37.68 | 37.44 | 42 |
| 14th May 2025 (Wed) | 37.725 | 37.725 | 37.725 | 37.7925 | 43 |
| 13th May 2025 (Tue) | 37.04 | 37.04 | 37.04 | 37.655 | 26 |
| 12th May 2025 (Mon) | 37.545 | 37.545 | 37.545 | 37.1425 | 162 |