| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 36.525 | 36.525 | 36.34 | 36.34 | 653 |
| 29th May 2025 (Thu) | 36.505 | 36.525 | 36.505 | 36.525 | 5 |
| 28th May 2025 (Wed) | 36.5325 | 36.5325 | 36.505 | 36.505 | 1 |
| 27th May 2025 (Tue) | 36.535 | 36.535 | 36.535 | 36.5325 | 21 |
| 26th May 2025 (Mon) | 36.125 | 36.125 | 36.125 | 36.125 | 0 |
| 23rd May 2025 (Fri) | 36.125 | 36.125 | 36.125 | 36.2125 | 121 |
| 22nd May 2025 (Thu) | 37.205 | 37.205 | 36.74 | 36.74 | 3 |
| 21st May 2025 (Wed) | 37.4725 | 37.4725 | 37.205 | 37.205 | 1 |
| 20th May 2025 (Tue) | 37.415 | 37.415 | 37.40 | 37.4725 | 423 |
| 19th May 2025 (Mon) | 37.71 | 37.71 | 37.45 | 37.45 | 423 |
| 16th May 2025 (Fri) | 37.625 | 37.625 | 37.625 | 37.71 | 33 |
| 15th May 2025 (Thu) | 37.68 | 37.68 | 37.68 | 37.44 | 42 |
| 14th May 2025 (Wed) | 37.725 | 37.725 | 37.725 | 37.7925 | 43 |
| 13th May 2025 (Tue) | 37.04 | 37.04 | 37.04 | 37.655 | 26 |
| 12th May 2025 (Mon) | 37.545 | 37.545 | 37.545 | 37.1425 | 162 |
| 9th May 2025 (Fri) | 36.165 | 36.165 | 36.025 | 36.025 | 0 |
| 8th May 2025 (Thu) | 36.105 | 36.105 | 36.055 | 36.165 | 190 |
| 7th May 2025 (Wed) | 35.38 | 35.38 | 35.38 | 35.1975 | 25 |
| 6th May 2025 (Tue) | 35.515 | 35.515 | 35.515 | 35.3325 | 14 |
| 5th May 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 2nd May 2025 (Fri) | 35.1175 | 35.33 | 35.1175 | 35.33 | 0 |
| 1st May 2025 (Thu) | 34.3425 | 35.1175 | 34.3425 | 35.1175 | 0 |
| 30th Apr 2025 (Wed) | 34.565 | 34.565 | 34.565 | 34.3425 | 9 |
| 29th Apr 2025 (Tue) | 33.915 | 34.295 | 33.915 | 34.295 | 1 |
| 28th Apr 2025 (Mon) | 34.335 | 34.335 | 34.335 | 33.915 | 7 |
| 25th Apr 2025 (Fri) | 34.225 | 34.225 | 34.225 | 34.16 | 3 |
| 24th Apr 2025 (Thu) | 33.515 | 33.58 | 33.515 | 33.8975 | 777 |
| 23rd Apr 2025 (Wed) | 33.88 | 34.12 | 33.88 | 34.015 | 67 |
| 22nd Apr 2025 (Tue) | 32.145 | 32.435 | 32.145 | 32.7375 | 11 |
| 21st Apr 2025 (Mon) | 32.7125 | 32.7125 | 32.7125 | 32.7125 | 0 |
| 18th Apr 2025 (Fri) | 32.7125 | 32.7125 | 32.7125 | 32.7125 | 0 |
| 17th Apr 2025 (Thu) | 32.805 | 32.805 | 32.805 | 32.7125 | 4 |
| 16th Apr 2025 (Wed) | 32.88 | 33.045 | 32.88 | 33.15 | 24 |
| 15th Apr 2025 (Tue) | 33.425 | 33.63 | 33.425 | 33.49 | 90 |
| 14th Apr 2025 (Mon) | 32.47 | 33.3675 | 32.47 | 33.3675 | 0 |
| 11th Apr 2025 (Fri) | 32.675 | 32.765 | 32.675 | 32.47 | 34 |
| 10th Apr 2025 (Thu) | 34.13 | 34.17 | 32.925 | 32.6125 | 91 |
| 9th Apr 2025 (Wed) | 30.995 | 31.335 | 30.765 | 31.16 | 4,291 |
| 8th Apr 2025 (Tue) | 32.28 | 32.34 | 32.28 | 32.41 | 2 |
| 7th Apr 2025 (Mon) | 30.715 | 31.445 | 30.715 | 31.445 | 472 |
| 4th Apr 2025 (Fri) | 32.55 | 32.55 | 32.55 | 32.4725 | 54 |
| 3rd Apr 2025 (Thu) | 35.715 | 35.715 | 33.9125 | 33.9125 | 0 |
| 2nd Apr 2025 (Wed) | 35.765 | 35.765 | 35.765 | 35.715 | 1 |