Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Com-ex-agliv (XFRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.0038 SI Trade
Currency Conversion
08:01:12 - 03-Apr-25
Unknown* 0 $14.31 SI Trade
15:44:18 - 02-Apr-25
Unknown* 0 $14.225 SI Trade
08:06:00 - 02-Apr-25
Unknown* 0 $14.305 SI Trade
15:27:28 - 01-Apr-25
Unknown* 0 $14.27 SI Trade
15:23:57 - 01-Apr-25
Buy* 780 $14.29 Automatic Execution
12:09:10 - 31-Mar-25
Unknown* 0 $14.10045 SI Trade
Currency Conversion
10:47:25 - 27-Mar-25
Unknown* 0 $14.145 SI Trade
08:00:10 - 27-Mar-25
Buy* 30 $14.145 Suspected BUY Trade
08:00:10 - 27-Mar-25
Unknown* 0 $14.045 SI Trade
08:06:00 - 21-Mar-25
Unknown* 0 $13.92136 SI Trade
Currency Conversion
08:06:00 - 12-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74