| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $15.74 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 28 | $15.735 | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 28 | $15.74 | Automatic Execution |
08:00:32 - 08-Dec-25 |
| Buy* | 37 | $15.735 | SI Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 28 | $15.735 | Automatic Execution |
08:00:21 - 08-Dec-25 |
| Buy* | 682 | $15.735 | Suspected BUY Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 13 | $14.965 | Automatic Execution |
13:47:57 - 24-Nov-25 |
| Unknown* | 0 | $14.905 | SI Trade |
14:11:01 - 21-Nov-25 |
| Unknown* | 1 | $15.21442 | SI Trade Currency Conversion |
09:02:37 - 19-Nov-25 |
| Unknown* | 0 | $15.14 | SI Trade |
13:39:27 - 14-Nov-25 |
| Unknown* | 3 | $15.37709 | SI Trade Currency Conversion |
09:08:29 - 13-Nov-25 |
| Unknown* | 1 | $15.38056 | SI Trade Currency Conversion |
09:08:28 - 13-Nov-25 |
| Buy* | 2 | $15.285 | SI Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 0 | $14.89 | SI Trade |
11:56:35 - 05-Nov-25 |
| Unknown* | 0 | $14.895 | SI Trade |
11:55:38 - 05-Nov-25 |
| Buy* | 2 | $14.935 | SI Trade |
08:40:28 - 05-Nov-25 |
| Sell* | 2 | $14.855 | SI Trade |
08:00:11 - 05-Nov-25 |
| Buy* | 1 | $14.90 | SI Trade |
08:09:38 - 04-Nov-25 |
| Buy* | 1 | $14.985 | SI Trade |
15:47:23 - 03-Nov-25 |
| Unknown* | 0 | $14.995 | SI Trade |
10:04:18 - 03-Nov-25 |
| Unknown* | 0 | $15.065 | SI Trade |
08:14:25 - 03-Nov-25 |
| Unknown* | 0 | $14.835 | SI Trade |
09:04:49 - 30-Oct-25 |
| Sell* | 2 | $14.84 | SI Trade |
15:02:58 - 27-Oct-25 |
| Unknown* | 2 | $15.085 | SI Trade |
08:03:44 - 27-Oct-25 |
| Unknown* | 0 | $14.89 | SI Trade |
08:00:07 - 22-Oct-25 |
| Unknown* | 0 | $14.965 | SI Trade |
08:00:05 - 21-Oct-25 |
| Sell* | 2 | $14.93 | SI Trade |
16:02:12 - 20-Oct-25 |
| Buy* | 9 | $14.86 | SI Trade |
08:00:26 - 16-Oct-25 |
| Buy* | 81 | $14.845 | Suspected BUY Trade |
08:00:21 - 16-Oct-25 |
| Unknown* | 0 | $14.84 | SI Trade |
08:00:20 - 16-Oct-25 |
| Buy* | 2 | $14.70 | SI Trade |
08:00:12 - 10-Oct-25 |
| Unknown* | 0 | $14.93 | SI Trade |
15:52:06 - 09-Oct-25 |
| Unknown* | 0 | $14.98 | SI Trade |
13:29:48 - 09-Oct-25 |
| Unknown* | 0 | $14.93 | SI Trade |
08:00:20 - 09-Oct-25 |
| Unknown* | 0 | $14.73 | SI Trade |
09:29:05 - 07-Oct-25 |
| Unknown* | 0 | $14.8235 | SI Trade Currency Conversion |
09:37:44 - 06-Oct-25 |
| Unknown* | 0 | $14.575 | SI Trade |
13:05:40 - 03-Oct-25 |
| Unknown* | 0 | $14.65 | SI Trade |
08:00:27 - 02-Oct-25 |
| Unknown* | 1 | $14.64334 | SI Trade Currency Conversion |
12:57:00 - 01-Oct-25 |
| Unknown* | 3 | $14.55114 | SI Trade Currency Conversion |
08:48:20 - 30-Sep-25 |
| Unknown* | 0 | $14.615 | SI Trade |
16:25:28 - 26-Sep-25 |
| Unknown* | 0 | $14.04 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | $14.04 | SI Trade |
08:00:16 - 01-Sep-25 |
| Buy* | 13 | $13.71 | Automatic Execution |
12:33:32 - 28-Aug-25 |
| Unknown* | 0 | $13.63813 | SI Trade Currency Conversion |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $13.44779 | SI Trade Currency Conversion |
12:48:30 - 19-Aug-25 |
| Unknown* | 0 | $13.59902 | SI Trade Currency Conversion |
08:53:45 - 11-Aug-25 |
| Buy* | 27 | $13.795 | Automatic Execution |
09:49:33 - 08-Aug-25 |
| Unknown* | 0 | $13.60256 | SI Trade Currency Conversion |
15:16:58 - 01-Aug-25 |
| Unknown* | 0 | $14.33687 | SI Trade Currency Conversion |
08:00:21 - 30-Jul-25 |
| Buy* | 37 | $14.255 | Automatic Execution |
11:15:35 - 25-Jul-25 |
| Unknown* | 0 | $14.345 | SI Trade |
08:00:10 - 24-Jul-25 |
| Unknown* | 31,000 | $14.27309 | SI Trade Negotiated Trade |
14:35:25 - 17-Jul-25 |
| Unknown* | 0 | $14.285 | SI Trade |
16:00:10 - 14-Jul-25 |
| Unknown* | 0 | $14.11 | SI Trade |
08:00:07 - 03-Jul-25 |
| Buy* | 6,614 | $14.415 | Automatic Execution |
12:27:42 - 17-Jun-25 |
| Sell* | 13 | $14.255 | SI Trade |
13:08:38 - 16-Jun-25 |
| Buy* | 1 | $13.985 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 56,000 | $13.68687 | SI Trade Negotiated Trade |
14:05:41 - 04-Jun-25 |
| Unknown* | 41,000 | $13.37981 | SI Trade Negotiated Trade |
14:37:12 - 28-May-25 |
| Unknown* | 0 | $13.645 | SI Trade |
08:06:00 - 14-May-25 |
| Buy* | 1 | $13.59 | SI Trade |
09:33:30 - 13-May-25 |
| Unknown* | 4,999 | $12.21188 | OTC Trade |
06:00:00 - 06-May-25 |
| Unknown* | 2,203 | $13.33466 | Currency Conversion OTC Trade |
16:26:51 - 02-May-25 |
| Unknown* | 0 | $13.2417 | SI Trade Currency Conversion |
08:06:00 - 02-May-25 |
| Unknown* | 2,796 | $13.54017 | Currency Conversion OTC Trade |
16:26:09 - 28-Apr-25 |
| Unknown* | 2,438 | $12.97221 | Currency Conversion OTC Trade |
16:26:17 - 10-Apr-25 |
| Unknown* | 192,000 | $13.0064 | SI Trade Negotiated Trade |
14:18:55 - 09-Apr-25 |
| Unknown* | 0 | $12.835 | SI Trade |
08:00:36 - 07-Apr-25 |
| Unknown* | 0 | $14.0038 | SI Trade Currency Conversion |
08:01:12 - 03-Apr-25 |
| Unknown* | 0 | $14.31 | SI Trade |
15:44:18 - 02-Apr-25 |
| Unknown* | 0 | $14.225 | SI Trade |
08:06:00 - 02-Apr-25 |
| Unknown* | 0 | $14.305 | SI Trade |
15:27:28 - 01-Apr-25 |
| Unknown* | 0 | $14.27 | SI Trade |
15:23:57 - 01-Apr-25 |
| Buy* | 780 | $14.29 | Automatic Execution |
12:09:10 - 31-Mar-25 |
| Unknown* | 0 | $14.10045 | SI Trade Currency Conversion |
10:47:25 - 27-Mar-25 |
| Unknown* | 0 | $14.145 | SI Trade |
08:00:10 - 27-Mar-25 |
| Buy* | 30 | $14.145 | Suspected BUY Trade |
08:00:10 - 27-Mar-25 |
| Unknown* | 0 | $14.045 | SI Trade |
08:06:00 - 21-Mar-25 |
| Unknown* | 0 | $13.92136 | SI Trade Currency Conversion |
08:06:00 - 12-Mar-25 |
| Unknown* | 36,000 | $13.85483 | SI Trade Negotiated Trade |
14:39:35 - 10-Mar-25 |