| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 611 | $21.51 | Automatic Execution |
16:28:24 - 02-Apr-26 |
| Sell* | 4 | $21.655 | Automatic Execution |
12:43:54 - 02-Apr-26 |
| Buy* | 25 | $21.565 | Automatic Execution |
09:45:30 - 02-Apr-26 |
| Unknown* | 0 | $21.55525 | SI Trade Currency Conversion |
08:53:00 - 02-Apr-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
08:51:56 - 02-Apr-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
08:51:53 - 02-Apr-26 |
| Buy* | 66 | $21.52 | Automatic Execution |
08:51:52 - 02-Apr-26 |
| Unknown* | 0 | $21.05573 | SI Trade Currency Conversion |
11:02:03 - 01-Apr-26 |
| Unknown* | 0 | $21.04648 | SI Trade Currency Conversion |
10:51:21 - 01-Apr-26 |
| Buy* | 5 | $20.725 | Automatic Execution |
08:45:07 - 01-Apr-26 |
| Buy* | 5 | $20.725 | Automatic Execution |
08:42:54 - 01-Apr-26 |
| Buy* | 65 | $21.255 | Automatic Execution |
15:25:16 - 31-Mar-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
10:27:02 - 31-Mar-26 |
| Sell* | 9 | $20.965 | Automatic Execution |
10:24:43 - 31-Mar-26 |
| Buy* | 1,630 | $21.19 | Automatic Execution |
08:44:09 - 31-Mar-26 |
| Buy* | 5 | $21.205 | Automatic Execution |
08:17:39 - 31-Mar-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
08:02:00 - 31-Mar-26 |
| Unknown* | 0 | $21.265 | SI Trade |
14:42:41 - 30-Mar-26 |
| Unknown* | 1 | $21.2496 | SI Trade Currency Conversion |
10:17:38 - 30-Mar-26 |
| Unknown* | 0 | $21.19316 | SI Trade Currency Conversion |
10:09:41 - 30-Mar-26 |
| Buy* | 11 | $20.825 | Automatic Execution |
15:16:16 - 27-Mar-26 |
| Sell* | 109 | $19.78 | Automatic Execution |
13:06:19 - 25-Mar-26 |
| Sell* | 1,438 | $19.78 | Automatic Execution |
13:06:19 - 25-Mar-26 |
| Unknown* | 0 | $19.9519 | SI Trade Currency Conversion |
10:59:04 - 24-Mar-26 |
| Sell* | 31 | $19.905 | Automatic Execution |
14:20:48 - 23-Mar-26 |
| Sell* | 8 | $20.88 | Automatic Execution |
08:51:23 - 23-Mar-26 |
| Sell* | 28 | $20.885 | Automatic Execution |
08:49:42 - 23-Mar-26 |
| Sell* | 26 | $20.90 | Automatic Execution |
08:49:27 - 23-Mar-26 |
| Unknown* | 0 | $20.73612 | SI Trade Currency Conversion |
14:24:14 - 20-Mar-26 |
| Unknown* | 0 | $20.97 | SI Trade |
15:45:28 - 19-Mar-26 |
| Unknown* | 0 | $20.83523 | SI Trade Currency Conversion |
14:42:09 - 19-Mar-26 |
| Unknown* | 0 | $21.08875 | SI Trade Currency Conversion |
10:35:02 - 19-Mar-26 |
| Sell* | 2,514 | $21.27557 | Ordinary |
08:47:21 - 19-Mar-26 |
| Unknown* | 0 | $20.88 | SI Trade |
11:38:51 - 18-Mar-26 |
| Unknown* | 6 | $20.63598 | SI Trade Currency Conversion |
16:20:40 - 16-Mar-26 |
| Unknown* | 5 | $20.8798 | SI Trade Currency Conversion |
12:28:43 - 16-Mar-26 |
| Buy* | 2,364 | $21.14678 | Ordinary |
09:18:28 - 16-Mar-26 |
| Buy* | 4 | $21.21 | Automatic Execution |
09:18:08 - 16-Mar-26 |
| Buy* | 56 | $21.23 | Automatic Execution |
09:18:08 - 16-Mar-26 |
| Sell* | 31 | $20.985 | Automatic Execution |
09:03:59 - 16-Mar-26 |
| Unknown* | 2 | $21.21633 | SI Trade Currency Conversion |
08:04:53 - 16-Mar-26 |
| Buy* | 2,514 | $21.0981 | Ordinary |
16:09:19 - 12-Mar-26 |
| Unknown* | 5 | $21.06658 | SI Trade Currency Conversion |
15:50:45 - 12-Mar-26 |
| Sell* | 28 | $20.98 | Automatic Execution |
14:56:15 - 12-Mar-26 |
| Buy* | 4 | $21.085 | Automatic Execution |
13:42:51 - 12-Mar-26 |
| Buy* | 4 | $21.085 | Automatic Execution |
13:42:50 - 12-Mar-26 |
| Buy* | 4 | $21.08 | Automatic Execution |
13:34:59 - 12-Mar-26 |
| Buy* | 28 | $21.09 | Automatic Execution |
13:34:55 - 12-Mar-26 |
| Unknown* | 0 | $21.03197 | SI Trade Currency Conversion |
13:04:40 - 12-Mar-26 |
| Unknown* | 7 | $21.05274 | SI Trade Currency Conversion |
13:04:40 - 12-Mar-26 |
| Buy* | 2,393 | $20.88889 | Ordinary |
10:34:51 - 12-Mar-26 |
| Buy* | 29 | $20.875 | Suspected BUY Trade |
08:05:13 - 12-Mar-26 |
| Unknown* | 5 | $20.46088 | SI Trade Currency Conversion |
16:10:25 - 11-Mar-26 |
| Unknown* | 5 | $20.47484 | SI Trade Currency Conversion |
15:46:16 - 11-Mar-26 |
| Unknown* | 0 | $20.38643 | SI Trade Currency Conversion |
12:13:03 - 11-Mar-26 |
| Unknown* | 6 | $20.32943 | SI Trade Currency Conversion |
12:12:59 - 11-Mar-26 |
| Unknown* | 1 | $20.23171 | SI Trade Currency Conversion |
11:39:51 - 11-Mar-26 |
| Unknown* | 1 | $20.23753 | SI Trade Currency Conversion |
11:39:46 - 11-Mar-26 |
| Unknown* | 6 | $20.1689 | SI Trade Currency Conversion |
11:20:38 - 11-Mar-26 |
| Sell* | 50 | $20.07 | Automatic Execution |
10:14:03 - 11-Mar-26 |
| Sell* | 5 | $20.015 | Automatic Execution |
16:22:01 - 10-Mar-26 |
| Buy* | 3 | $20.19 | Automatic Execution |
11:42:47 - 10-Mar-26 |
| Buy* | 11 | $20.19 | Automatic Execution |
11:42:45 - 10-Mar-26 |
| Sell* | 50 | $20.17 | Automatic Execution |
11:30:16 - 10-Mar-26 |
| Buy* | 2,078 | $20.215 | Automatic Execution |
08:46:31 - 10-Mar-26 |
| Unknown* | 6 | $20.01355 | SI Trade Currency Conversion |
08:16:07 - 10-Mar-26 |
| Sell* | 33 | $20.06 | Uncrossing Trade |
08:07:34 - 10-Mar-26 |
| Unknown* | 2 | $20.70713 | SI Trade Currency Conversion |
16:14:54 - 09-Mar-26 |
| Unknown* | 4 | $20.70713 | SI Trade Currency Conversion |
16:14:52 - 09-Mar-26 |
| Unknown* | 5 | $20.70713 | SI Trade Currency Conversion |
16:14:36 - 09-Mar-26 |
| Unknown* | 0 | $20.64689 | SI Trade Currency Conversion |
16:14:17 - 09-Mar-26 |
| Sell* | 6 | $20.56 | Automatic Execution |
15:57:46 - 09-Mar-26 |
| Unknown* | 2 | $20.98398 | SI Trade Currency Conversion |
13:57:58 - 09-Mar-26 |
| Unknown* | 2 | $21.02916 | SI Trade Currency Conversion |
13:52:07 - 09-Mar-26 |
| Unknown* | 2 | $21.18554 | SI Trade Currency Conversion |
13:08:35 - 09-Mar-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:33:59 - 09-Mar-26 |
| Unknown* | 8 | $21.42532 | SI Trade Currency Conversion |
10:57:37 - 09-Mar-26 |
| Unknown* | 2 | $21.36393 | SI Trade Currency Conversion |
10:25:59 - 09-Mar-26 |
| Unknown* | 4 | $21.36393 | SI Trade Currency Conversion |
10:25:58 - 09-Mar-26 |
| Unknown* | 1 | $21.36393 | SI Trade Currency Conversion |
10:25:57 - 09-Mar-26 |
| Unknown* | 2 | $21.38246 | SI Trade Currency Conversion |
10:09:00 - 09-Mar-26 |
| Unknown* | 0 | $21.245 | SI Trade |
10:04:22 - 09-Mar-26 |
| Unknown* | 3 | $21.62688 | SI Trade Currency Conversion |
08:20:51 - 09-Mar-26 |
| Unknown* | 3 | $21.62688 | SI Trade Currency Conversion |
08:20:50 - 09-Mar-26 |
| Unknown* | 0 | $21.62688 | SI Trade Currency Conversion |
08:20:50 - 09-Mar-26 |
| Unknown* | 4 | $21.63267 | SI Trade Currency Conversion |
08:20:42 - 09-Mar-26 |
| Unknown* | 3 | $21.61414 | SI Trade Currency Conversion |
08:20:41 - 09-Mar-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
08:08:56 - 09-Mar-26 |
| Buy* | 29 | $21.58 | Automatic Execution |
08:08:56 - 09-Mar-26 |
| Unknown* | 0 | $20.11091 | SI Trade Currency Conversion |
15:14:54 - 06-Mar-26 |
| Unknown* | 10,000 | $19.40728 | SI Trade |
14:18:50 - 05-Mar-26 |
| Unknown* | 0 | $19.40728 | SI Trade |
14:18:50 - 05-Mar-26 |
| Buy* | 5 | $19.19 | Automatic Execution |
12:16:33 - 04-Mar-26 |
| Buy* | 5 | $19.195 | Automatic Execution |
12:16:20 - 04-Mar-26 |
| Buy* | 5 | $19.195 | Automatic Execution |
12:16:18 - 04-Mar-26 |
| Buy* | 2 | $19.195 | Automatic Execution |
12:16:11 - 04-Mar-26 |
| Buy* | 2 | $19.195 | Automatic Execution |
12:16:10 - 04-Mar-26 |
| Buy* | 2 | $19.195 | Automatic Execution |
12:16:07 - 04-Mar-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
12:15:49 - 04-Mar-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
12:15:49 - 04-Mar-26 |
| Buy* | 2 | $19.265 | Automatic Execution |
15:39:54 - 03-Mar-26 |
| Buy* | 6 | $19.265 | Automatic Execution |
15:39:53 - 03-Mar-26 |
| Buy* | 1,699 | $19.26 | Automatic Execution |
15:38:35 - 03-Mar-26 |
| Sell* | 621 | $19.035 | Automatic Execution |
11:48:46 - 02-Mar-26 |
| Sell* | 625 | $19.04 | Automatic Execution |
11:45:49 - 02-Mar-26 |
| Sell* | 1,246 | $19.01 | SI Trade |
11:45:48 - 02-Mar-26 |
| Sell* | 2 | $19.005 | SI Trade |
11:45:43 - 02-Mar-26 |
| Sell* | 2 | $19.005 | Automatic Execution |
11:45:43 - 02-Mar-26 |
| Sell* | 2 | $19.055 | Automatic Execution |
11:45:38 - 02-Mar-26 |
| Sell* | 2 | $19.055 | SI Trade |
11:45:37 - 02-Mar-26 |
| Sell* | 2 | $19.065 | SI Trade |
11:45:36 - 02-Mar-26 |
| Sell* | 2 | $19.055 | Automatic Execution |
11:45:36 - 02-Mar-26 |
| Sell* | 2 | $19.065 | SI Trade |
11:45:33 - 02-Mar-26 |
| Sell* | 2 | $19.065 | Automatic Execution |
11:45:33 - 02-Mar-26 |
| Sell* | 1 | $19.08 | SI Trade |
11:45:32 - 02-Mar-26 |
| Sell* | 2 | $19.08 | Automatic Execution |
11:45:32 - 02-Mar-26 |
| Buy* | 1 | $19.175 | Automatic Execution |
11:24:09 - 02-Mar-26 |
| Buy* | 1 | $19.175 | Automatic Execution |
11:24:04 - 02-Mar-26 |
| Buy* | 1 | $19.175 | Automatic Execution |
11:23:54 - 02-Mar-26 |
| Buy* | 1 | $19.175 | Automatic Execution |
11:23:39 - 02-Mar-26 |
| Buy* | 1 | $19.175 | Automatic Execution |
11:23:34 - 02-Mar-26 |
| Buy* | 1 | $19.175 | Automatic Execution |
11:23:31 - 02-Mar-26 |
| Buy* | 1 | $19.175 | Automatic Execution |
11:23:30 - 02-Mar-26 |
| Buy* | 1 | $19.175 | Automatic Execution |
11:23:25 - 02-Mar-26 |
| Buy* | 1 | $19.175 | Automatic Execution |
11:23:20 - 02-Mar-26 |
| Buy* | 1 | $19.175 | Automatic Execution |
11:23:12 - 02-Mar-26 |
| Buy* | 1 | $19.325 | Suspected BUY Trade |
08:22:29 - 02-Mar-26 |
| Sell* | 2 | $18.13 | Automatic Execution |
08:02:23 - 27-Feb-26 |
| Sell* | 3 | $18.095 | Automatic Execution |
13:37:45 - 23-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:55:01 - 19-Feb-26 |
| Buy* | 6 | $17.76 | Automatic Execution |
15:54:45 - 19-Feb-26 |
| Unknown* | 0 | $17.39227 | SI Trade Currency Conversion |
11:39:06 - 17-Feb-26 |
| Sell* | 36 | $17.765 | Automatic Execution |
08:09:10 - 11-Feb-26 |
| Buy* | 3 | $17.815 | Automatic Execution |
08:03:05 - 11-Feb-26 |
| Buy* | 32 | $17.815 | Automatic Execution |
08:02:28 - 11-Feb-26 |
| Unknown* | 0 | $17.56 | SI Trade |
13:32:55 - 09-Feb-26 |
| Sell* | 4 | $17.42 | Automatic Execution |
14:23:58 - 05-Feb-26 |
| Sell* | 4,042 | $17.545 | Automatic Execution |
12:25:14 - 05-Feb-26 |
| Unknown* | 7 | $17.69557 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Unknown* | 9 | $17.75963 | SI Trade Currency Conversion |
16:01:14 - 04-Feb-26 |
| Unknown* | 10 | $17.76436 | SI Trade Currency Conversion |
16:01:11 - 04-Feb-26 |
| Unknown* | 10 | $17.76436 | SI Trade Currency Conversion |
16:01:08 - 04-Feb-26 |
| Unknown* | 10 | $17.76909 | SI Trade Currency Conversion |
16:01:08 - 04-Feb-26 |
| Sell* | 6 | $17.83 | Automatic Execution |
14:55:33 - 04-Feb-26 |
| Unknown* | 0 | $17.82351 | SI Trade Currency Conversion |
14:42:04 - 04-Feb-26 |
| Unknown* | 11 | $17.82351 | SI Trade Currency Conversion |
14:41:53 - 04-Feb-26 |
| Unknown* | 11 | $17.82824 | SI Trade Currency Conversion |
14:41:49 - 04-Feb-26 |
| Unknown* | 11 | $17.82824 | SI Trade Currency Conversion |
14:41:48 - 04-Feb-26 |
| Unknown* | 11 | $17.82824 | SI Trade Currency Conversion |
14:41:44 - 04-Feb-26 |
| Unknown* | 1 | $17.82469 | SI Trade Currency Conversion |
14:41:26 - 04-Feb-26 |
| Unknown* | 1 | $17.82469 | SI Trade Currency Conversion |
14:41:20 - 04-Feb-26 |
| Unknown* | 1 | $17.82469 | SI Trade Currency Conversion |
14:41:19 - 04-Feb-26 |
| Unknown* | 1 | $17.8377 | SI Trade Currency Conversion |
14:39:51 - 04-Feb-26 |
| Unknown* | 1 | $17.8377 | SI Trade Currency Conversion |
14:39:51 - 04-Feb-26 |
| Unknown* | 0 | $17.8377 | SI Trade Currency Conversion |
14:39:49 - 04-Feb-26 |
| Unknown* | 0 | $17.30794 | SI Trade Currency Conversion |
08:20:53 - 02-Feb-26 |
| Unknown* | 2 | $17.30912 | SI Trade Currency Conversion |
08:20:42 - 02-Feb-26 |
| Sell* | 26 | $17.165 | Uncrossing Trade |
08:10:51 - 02-Feb-26 |
| Unknown* | 2 | $17.31387 | SI Trade Currency Conversion |
08:00:41 - 02-Feb-26 |
| Buy* | 23 | $19.515 | Automatic Execution |
14:16:07 - 29-Jan-26 |
| Buy* | 1,476 | $18.715 | Automatic Execution |
16:14:58 - 28-Jan-26 |
| Unknown* | 0 | $18.56 | SI Trade |
12:41:28 - 28-Jan-26 |
| Buy* | 24 | $18.61 | Automatic Execution |
12:24:04 - 28-Jan-26 |
| Unknown* | 0 | $18.34506 | SI Trade Currency Conversion |
11:53:55 - 26-Jan-26 |
| Unknown* | 0 | $17.77405 | SI Trade Currency Conversion |
13:29:48 - 23-Jan-26 |
| Unknown* | 1 | $17.77405 | SI Trade Currency Conversion |
13:29:46 - 23-Jan-26 |
| Unknown* | 1 | $17.77405 | SI Trade Currency Conversion |
13:29:46 - 23-Jan-26 |
| Unknown* | 2 | $17.76935 | SI Trade Currency Conversion |
13:29:25 - 23-Jan-26 |
| Unknown* | 0 | $17.48 | SI Trade |
09:54:23 - 21-Jan-26 |
| Sell* | 3,200 | $16.93 | Automatic Execution |
13:38:14 - 14-Jan-26 |
| Sell* | 577 | $16.91 | Automatic Execution |
16:04:12 - 13-Jan-26 |
| Sell* | 5,187 | $16.91 | Automatic Execution |
16:04:08 - 13-Jan-26 |
| Unknown* | 0 | $16.805 | SI Trade |
13:21:21 - 13-Jan-26 |
| Unknown* | 0 | $16.57 | SI Trade |
15:07:47 - 12-Jan-26 |
| Unknown* | 0 | $16.56 | SI Trade |
15:03:27 - 12-Jan-26 |
| Buy* | 489 | $16.06 | Automatic Execution |
09:12:08 - 29-Dec-25 |
| Buy* | 5,973 | $16.06 | Automatic Execution |
09:12:02 - 29-Dec-25 |
| Buy* | 42 | $15.675 | Automatic Execution |
15:38:35 - 22-Dec-25 |
| Unknown* | 0 | $15.42 | SI Trade |
12:36:58 - 18-Dec-25 |
| Buy* | 17 | $15.52 | SI Trade |
08:00:35 - 15-Dec-25 |
| Buy* | 13 | $15.515 | SI Trade |
08:00:23 - 15-Dec-25 |
| Buy* | 29 | $15.515 | Automatic Execution |
08:00:23 - 15-Dec-25 |
| Buy* | 292 | $15.505 | Suspected BUY Trade |
08:00:23 - 15-Dec-25 |
| Buy* | 14 | $15.74 | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 28 | $15.735 | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 28 | $15.74 | Automatic Execution |
08:00:32 - 08-Dec-25 |
| Buy* | 37 | $15.735 | SI Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 28 | $15.735 | Automatic Execution |
08:00:21 - 08-Dec-25 |
| Buy* | 682 | $15.735 | Suspected BUY Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 13 | $14.965 | Automatic Execution |
13:47:57 - 24-Nov-25 |
| Unknown* | 0 | $14.905 | SI Trade |
14:11:01 - 21-Nov-25 |
| Unknown* | 1 | $15.21442 | SI Trade Currency Conversion |
09:02:37 - 19-Nov-25 |
| Unknown* | 0 | $15.14 | SI Trade |
13:39:27 - 14-Nov-25 |
| Unknown* | 3 | $15.37709 | SI Trade Currency Conversion |
09:08:29 - 13-Nov-25 |
| Unknown* | 1 | $15.38056 | SI Trade Currency Conversion |
09:08:28 - 13-Nov-25 |
| Buy* | 2 | $15.285 | SI Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 0 | $14.89 | SI Trade |
11:56:35 - 05-Nov-25 |
| Unknown* | 0 | $14.895 | SI Trade |
11:55:38 - 05-Nov-25 |
| Buy* | 2 | $14.935 | SI Trade |
08:40:28 - 05-Nov-25 |
| Sell* | 2 | $14.855 | SI Trade |
08:00:11 - 05-Nov-25 |