| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 14.095 | 14.315 | 14.095 | 14.315 | 0 |
| 10th Jul 2025 (Thu) | 14.045 | 14.095 | 14.045 | 14.095 | 0 |
| 9th Jul 2025 (Wed) | 13.9725 | 14.045 | 13.9725 | 14.045 | 0 |
| 8th Jul 2025 (Tue) | 13.9675 | 13.9725 | 13.9675 | 13.9725 | 0 |
| 7th Jul 2025 (Mon) | 13.96 | 13.9675 | 13.96 | 13.9675 | 0 |
| 4th Jul 2025 (Fri) | 13.9975 | 13.9975 | 13.96 | 13.96 | 0 |
| 3rd Jul 2025 (Thu) | 14.0225 | 14.0225 | 13.9975 | 13.9975 | 0 |
| 2nd Jul 2025 (Wed) | 13.8475 | 14.0225 | 13.8475 | 14.0225 | 0 |
| 1st Jul 2025 (Tue) | 13.79 | 13.8475 | 13.79 | 13.8475 | 0 |
| 30th Jun 2025 (Mon) | 13.92 | 13.92 | 13.79 | 13.79 | 0 |
| 27th Jun 2025 (Fri) | 13.9275 | 13.9275 | 13.92 | 13.92 | 0 |
| 26th Jun 2025 (Thu) | 13.875 | 13.9275 | 13.875 | 13.9275 | 0 |
| 25th Jun 2025 (Wed) | 13.875 | 13.875 | 13.875 | 13.875 | 0 |
| 24th Jun 2025 (Tue) | 14.485 | 14.485 | 13.875 | 13.875 | 0 |
| 23rd Jun 2025 (Mon) | 14.5325 | 14.5325 | 14.485 | 14.485 | 0 |
| 20th Jun 2025 (Fri) | 14.735 | 14.735 | 14.5325 | 14.5325 | 0 |
| 19th Jun 2025 (Thu) | 14.505 | 14.735 | 14.505 | 14.735 | 0 |
| 18th Jun 2025 (Wed) | 14.47 | 14.505 | 14.47 | 14.505 | 0 |
| 17th Jun 2025 (Tue) | 14.415 | 14.415 | 14.415 | 14.47 | 6,614 |
| 16th Jun 2025 (Mon) | 14.20 | 14.20 | 14.175 | 14.175 | 13 |
| 13th Jun 2025 (Fri) | 13.94 | 14.20 | 13.94 | 14.20 | 0 |
| 12th Jun 2025 (Thu) | 13.81 | 13.94 | 13.81 | 13.94 | 0 |
| 11th Jun 2025 (Wed) | 13.82 | 13.82 | 13.81 | 13.81 | 0 |
| 10th Jun 2025 (Tue) | 13.81 | 13.82 | 13.81 | 13.82 | 0 |
| 9th Jun 2025 (Mon) | 13.7625 | 13.81 | 13.7625 | 13.81 | 0 |
| 6th Jun 2025 (Fri) | 13.765 | 13.765 | 13.7625 | 13.7625 | 1 |
| 5th Jun 2025 (Thu) | 13.66 | 13.765 | 13.66 | 13.765 | 0 |
| 4th Jun 2025 (Wed) | 13.6825 | 13.6825 | 13.66 | 13.66 | 0 |
| 3rd Jun 2025 (Tue) | 13.665 | 13.6825 | 13.665 | 13.6825 | 0 |
| 2nd Jun 2025 (Mon) | 13.19 | 13.665 | 13.19 | 13.665 | 0 |
| 30th May 2025 (Fri) | 13.3125 | 13.3125 | 13.19 | 13.19 | 0 |
| 29th May 2025 (Thu) | 13.41 | 13.41 | 13.3125 | 13.3125 | 0 |
| 28th May 2025 (Wed) | 13.4225 | 13.4225 | 13.41 | 13.41 | 0 |
| 27th May 2025 (Tue) | 13.568 | 13.568 | 13.4225 | 13.4225 | 0 |
| 26th May 2025 (Mon) | 13.568 | 13.568 | 13.568 | 13.568 | 0 |
| 23rd May 2025 (Fri) | 13.3825 | 13.585 | 13.3825 | 13.585 | 0 |
| 22nd May 2025 (Thu) | 13.5425 | 13.5425 | 13.3825 | 13.3825 | 0 |
| 21st May 2025 (Wed) | 13.4425 | 13.5425 | 13.4425 | 13.5425 | 0 |
| 20th May 2025 (Tue) | 13.305 | 13.4425 | 13.305 | 13.4425 | 0 |
| 19th May 2025 (Mon) | 13.3175 | 13.3175 | 13.305 | 13.305 | 0 |
| 16th May 2025 (Fri) | 13.3975 | 13.3975 | 13.3175 | 13.3175 | 0 |
| 15th May 2025 (Thu) | 13.5275 | 13.5275 | 13.3975 | 13.3975 | 0 |
| 14th May 2025 (Wed) | 13.6175 | 13.6175 | 13.5275 | 13.5275 | 0 |
| 13th May 2025 (Tue) | 13.545 | 13.6175 | 13.545 | 13.6175 | 1 |
| 12th May 2025 (Mon) | 13.58 | 13.58 | 13.545 | 13.545 | 0 |