Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Broad Commodities Ex-Agriculture and Livestock (XFRM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.4825 21.4825 21.4825 21.4825 0
2nd Apr 2026 (Thu) 21.41 21.655 21.41 21.4825 730
1st Apr 2026 (Wed) 20.725 20.725 20.725 21.01 10
31st Mar 2026 (Tue) 21.12 21.255 20.96 21.325 1,735
30th Mar 2026 (Mon) 21.155 21.155 21.155 21.135 12
27th Mar 2026 (Fri) 20.825 20.825 20.825 20.845 11
26th Mar 2026 (Thu) 19.975 20.4425 19.975 20.4425 0
25th Mar 2026 (Wed) 19.78 19.78 19.78 19.975 1,547
24th Mar 2026 (Tue) 20.045 20.16 20.045 20.16 0
23rd Mar 2026 (Mon) 20.90 20.90 19.905 20.045 93
20th Mar 2026 (Fri) 20.765 20.765 20.765 20.835 7
19th Mar 2026 (Thu) 21.10 21.10 20.9525 20.9525 2,514
18th Mar 2026 (Wed) 20.785 21.10 20.785 21.10 0
17th Mar 2026 (Tue) 20.8575 20.8575 20.785 20.785 0
16th Mar 2026 (Mon) 20.985 21.23 20.985 20.8575 2,468
13th Mar 2026 (Fri) 21.30 21.30 21.30 20.9475 28
12th Mar 2026 (Thu) 20.875 21.09 20.875 20.9775 5,016
11th Mar 2026 (Wed) 20.07 20.07 20.07 20.38 74
10th Mar 2026 (Tue) 20.06 20.215 20.015 19.9925 2,186
9th Mar 2026 (Mon) 21.58 21.58 20.56 20.675 185
6th Mar 2026 (Fri) 19.2875 20.0975 19.2875 20.0975 0
5th Mar 2026 (Thu) 18.955 19.2875 18.955 19.2875 0
4th Mar 2026 (Wed) 19.20 19.20 19.19 18.955 25
3rd Mar 2026 (Tue) 19.26 19.265 19.26 19.2875 1,707
2nd Mar 2026 (Mon) 19.325 19.325 19.005 18.855 2,522
27th Feb 2026 (Fri) 18.13 18.13 18.13 18.315 2
26th Feb 2026 (Thu) 18.15 18.15 18.145 18.145 0
25th Feb 2026 (Wed) 18.01 18.15 18.01 18.15 0
24th Feb 2026 (Tue) 18.155 18.155 18.01 18.01 0
23rd Feb 2026 (Mon) 18.095 18.095 18.095 18.155 3
20th Feb 2026 (Fri) 17.72 17.9125 17.72 17.9125 0
19th Feb 2026 (Thu) 17.685 17.76 17.685 17.72 9
18th Feb 2026 (Wed) 17.1275 17.5275 17.1275 17.5275 0
17th Feb 2026 (Tue) 17.37 17.37 17.1275 17.1275 0
16th Feb 2026 (Mon) 17.47 17.47 17.37 17.37 0
13th Feb 2026 (Fri) 17.385 17.47 17.385 17.47 0
12th Feb 2026 (Thu) 17.8375 17.8375 17.385 17.385 0
11th Feb 2026 (Wed) 17.815 17.815 17.765 17.8375 71
10th Feb 2026 (Tue) 17.78 17.78 17.6325 17.6325 0
9th Feb 2026 (Mon) 17.735 17.78 17.735 17.78 0
6th Feb 2026 (Fri) 17.45 17.45 17.45 17.735 19
FTSE 100 Latest
Value10,436.29
Change71.50