| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.5075 | 15.5075 | 15.3875 | 15.3875 | 0 |
| 11th Dec 2025 (Thu) | 15.4175 | 15.5075 | 15.4175 | 15.5075 | 0 |
| 10th Dec 2025 (Wed) | 15.4875 | 15.4875 | 15.4175 | 15.4175 | 0 |
| 9th Dec 2025 (Tue) | 15.5375 | 15.5375 | 15.4875 | 15.4875 | 0 |
| 8th Dec 2025 (Mon) | 15.735 | 15.74 | 15.735 | 15.5375 | 817 |
| 5th Dec 2025 (Fri) | 15.5625 | 15.8075 | 15.5625 | 15.8075 | 0 |
| 4th Dec 2025 (Thu) | 15.6275 | 15.6275 | 15.5625 | 15.5625 | 0 |
| 3rd Dec 2025 (Wed) | 15.4675 | 15.6275 | 15.4675 | 15.6275 | 0 |
| 2nd Dec 2025 (Tue) | 15.5875 | 15.5875 | 15.4675 | 15.4675 | 0 |
| 1st Dec 2025 (Mon) | 15.4375 | 15.5875 | 15.4375 | 15.5875 | 0 |
| 28th Nov 2025 (Fri) | 15.17 | 15.4375 | 15.17 | 15.4375 | 0 |
| 27th Nov 2025 (Thu) | 15.1175 | 15.17 | 15.1175 | 15.17 | 0 |
| 26th Nov 2025 (Wed) | 14.91 | 15.1175 | 14.91 | 15.1175 | 0 |
| 25th Nov 2025 (Tue) | 14.975 | 14.975 | 14.91 | 14.91 | 0 |
| 24th Nov 2025 (Mon) | 14.965 | 14.965 | 14.965 | 14.975 | 13 |
| 21st Nov 2025 (Fri) | 15.085 | 15.085 | 14.935 | 14.935 | 0 |
| 20th Nov 2025 (Thu) | 15.1375 | 15.1375 | 15.085 | 15.085 | 0 |
| 19th Nov 2025 (Wed) | 15.0825 | 15.1375 | 15.0825 | 15.1375 | 1 |
| 18th Nov 2025 (Tue) | 15.1425 | 15.1425 | 15.0825 | 15.0825 | 0 |
| 17th Nov 2025 (Mon) | 15.2475 | 15.2475 | 15.1425 | 15.1425 | 0 |
| 14th Nov 2025 (Fri) | 15.4075 | 15.4075 | 15.2475 | 15.2475 | 0 |
| 13th Nov 2025 (Thu) | 15.355 | 15.4075 | 15.355 | 15.4075 | 4 |
| 12th Nov 2025 (Wed) | 15.3325 | 15.355 | 15.3325 | 15.355 | 0 |
| 11th Nov 2025 (Tue) | 15.09 | 15.3325 | 15.09 | 15.3325 | 2 |
| 10th Nov 2025 (Mon) | 14.95 | 15.09 | 14.95 | 15.09 | 0 |
| 7th Nov 2025 (Fri) | 14.87 | 14.95 | 14.87 | 14.95 | 0 |
| 6th Nov 2025 (Thu) | 14.9125 | 14.9125 | 14.87 | 14.87 | 0 |
| 5th Nov 2025 (Wed) | 14.90 | 14.9125 | 14.90 | 14.9125 | 4 |
| 4th Nov 2025 (Tue) | 14.9825 | 14.9825 | 14.90 | 14.90 | 1 |
| 3rd Nov 2025 (Mon) | 14.8775 | 14.9825 | 14.8775 | 14.9825 | 1 |
| 31st Oct 2025 (Fri) | 14.865 | 14.8775 | 14.865 | 14.8775 | 0 |
| 30th Oct 2025 (Thu) | 14.895 | 14.895 | 14.865 | 14.865 | 0 |
| 29th Oct 2025 (Wed) | 14.7475 | 14.895 | 14.7475 | 14.895 | 0 |
| 28th Oct 2025 (Tue) | 14.8925 | 14.8925 | 14.7475 | 14.7475 | 0 |
| 27th Oct 2025 (Mon) | 15.125 | 15.125 | 14.8925 | 14.8925 | 4 |
| 24th Oct 2025 (Fri) | 15.0925 | 15.125 | 15.0925 | 15.125 | 0 |
| 23rd Oct 2025 (Thu) | 14.66 | 15.0925 | 14.66 | 15.0925 | 0 |
| 22nd Oct 2025 (Wed) | 14.65 | 14.66 | 14.65 | 14.66 | 0 |
| 21st Oct 2025 (Tue) | 14.965 | 14.965 | 14.65 | 14.65 | 0 |
| 20th Oct 2025 (Mon) | 14.745 | 14.965 | 14.745 | 14.965 | 2 |
| 17th Oct 2025 (Fri) | 14.92 | 14.92 | 14.745 | 14.745 | 0 |
| 16th Oct 2025 (Thu) | 14.845 | 14.845 | 14.845 | 14.92 | 90 |
| 15th Oct 2025 (Wed) | 14.665 | 14.78 | 14.665 | 14.78 | 0 |
| 14th Oct 2025 (Tue) | 14.79 | 14.79 | 14.665 | 14.665 | 0 |