| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 14.2875 | 14.3025 | 14.2875 | 14.3025 | 0 |
| 1st Apr 2025 (Tue) | 14.3125 | 14.3125 | 14.2875 | 14.2875 | 0 |
| 31st Mar 2025 (Mon) | 14.29 | 14.29 | 14.29 | 14.3125 | 780 |
| 28th Mar 2025 (Fri) | 14.1525 | 14.1525 | 14.1475 | 14.1475 | 0 |
| 27th Mar 2025 (Thu) | 14.145 | 14.145 | 14.145 | 14.1525 | 30 |
| 26th Mar 2025 (Wed) | 14.0775 | 14.1225 | 14.0775 | 14.1225 | 0 |
| 25th Mar 2025 (Tue) | 14.0575 | 14.0775 | 14.0575 | 14.0775 | 0 |
| 24th Mar 2025 (Mon) | 14.0275 | 14.0575 | 14.0275 | 14.0575 | 0 |
| 21st Mar 2025 (Fri) | 14.0975 | 14.0975 | 14.0275 | 14.0275 | 0 |
| 20th Mar 2025 (Thu) | 14.1325 | 14.1325 | 14.0975 | 14.0975 | 0 |
| 19th Mar 2025 (Wed) | 14.065 | 14.1325 | 14.065 | 14.1325 | 0 |
| 18th Mar 2025 (Tue) | 14.0025 | 14.065 | 14.0025 | 14.065 | 0 |
| 17th Mar 2025 (Mon) | 13.925 | 14.0025 | 13.925 | 14.0025 | 0 |
| 14th Mar 2025 (Fri) | 14.00 | 14.00 | 13.925 | 13.925 | 0 |
| 13th Mar 2025 (Thu) | 13.9425 | 14.00 | 13.9425 | 14.00 | 0 |
| 12th Mar 2025 (Wed) | 13.9775 | 13.9775 | 13.9425 | 13.9425 | 0 |
| 11th Mar 2025 (Tue) | 13.9225 | 13.9775 | 13.9225 | 13.9775 | 0 |
| 10th Mar 2025 (Mon) | 13.865 | 13.9225 | 13.865 | 13.9225 | 0 |
| 7th Mar 2025 (Fri) | 13.875 | 13.875 | 13.865 | 13.865 | 0 |
| 6th Mar 2025 (Thu) | 13.845 | 13.875 | 13.845 | 13.875 | 0 |
| 5th Mar 2025 (Wed) | 13.8825 | 13.8825 | 13.845 | 13.845 | 0 |
| 4th Mar 2025 (Tue) | 13.76 | 13.8825 | 13.76 | 13.8825 | 0 |
| 3rd Mar 2025 (Mon) | 13.575 | 13.76 | 13.575 | 13.76 | 0 |
| 28th Feb 2025 (Fri) | 13.765 | 13.765 | 13.575 | 13.575 | 0 |
| 27th Feb 2025 (Thu) | 13.74 | 13.765 | 13.74 | 13.765 | 0 |
| 26th Feb 2025 (Wed) | 13.6975 | 13.74 | 13.6975 | 13.74 | 2 |
| 25th Feb 2025 (Tue) | 13.89 | 13.89 | 13.6975 | 13.6975 | 0 |
| 24th Feb 2025 (Mon) | 14.0725 | 14.0725 | 13.89 | 13.89 | 1 |
| 21st Feb 2025 (Fri) | 14.1475 | 14.1475 | 14.0725 | 14.0725 | 1 |
| 20th Feb 2025 (Thu) | 14.1025 | 14.1475 | 14.1025 | 14.1475 | 0 |
| 19th Feb 2025 (Wed) | 13.885 | 14.1025 | 13.885 | 14.1025 | 1 |
| 18th Feb 2025 (Tue) | 13.705 | 13.885 | 13.705 | 13.885 | 0 |
| 17th Feb 2025 (Mon) | 13.785 | 13.785 | 13.705 | 13.705 | 0 |
| 14th Feb 2025 (Fri) | 13.8325 | 13.8325 | 13.785 | 13.785 | 0 |
| 13th Feb 2025 (Thu) | 13.755 | 13.8325 | 13.755 | 13.8325 | 0 |
| 12th Feb 2025 (Wed) | 13.795 | 13.795 | 13.755 | 13.755 | 0 |
| 11th Feb 2025 (Tue) | 13.7175 | 13.795 | 13.7175 | 13.795 | 0 |
| 10th Feb 2025 (Mon) | 13.5275 | 13.7175 | 13.5275 | 13.7175 | 0 |
| 7th Feb 2025 (Fri) | 13.4625 | 13.5275 | 13.4625 | 13.5275 | 0 |
| 6th Feb 2025 (Thu) | 13.495 | 13.495 | 13.495 | 13.4625 | 5,971 |
| 5th Feb 2025 (Wed) | 13.4575 | 13.4575 | 13.3975 | 13.3975 | 0 |
| 4th Feb 2025 (Tue) | 13.4575 | 13.4575 | 13.4575 | 13.4575 | 0 |
| 3rd Feb 2025 (Mon) | 13.245 | 13.4575 | 13.245 | 13.4575 | 0 |