| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.735 | 19 |
| 5th Feb 2026 (Thu) | 17.545 | 17.545 | 17.42 | 17.3875 | 4,053 |
| 4th Feb 2026 (Wed) | 17.83 | 17.83 | 17.83 | 17.6975 | 94 |
| 3rd Feb 2026 (Tue) | 17.2125 | 17.7225 | 17.2125 | 17.7225 | 0 |
| 2nd Feb 2026 (Mon) | 17.165 | 17.165 | 17.165 | 17.2125 | 30 |
| 30th Jan 2026 (Fri) | 18.875 | 18.875 | 18.7675 | 18.7675 | 1 |
| 29th Jan 2026 (Thu) | 19.515 | 19.515 | 19.515 | 18.875 | 23 |
| 28th Jan 2026 (Wed) | 18.61 | 18.715 | 18.61 | 18.72 | 1,500 |
| 27th Jan 2026 (Tue) | 18.2625 | 18.285 | 18.2625 | 18.285 | 0 |
| 26th Jan 2026 (Mon) | 17.9025 | 18.2625 | 17.9025 | 18.2625 | 0 |
| 23rd Jan 2026 (Fri) | 17.62 | 17.9025 | 17.62 | 17.9025 | 4 |
| 22nd Jan 2026 (Thu) | 17.485 | 17.62 | 17.485 | 17.62 | 0 |
| 21st Jan 2026 (Wed) | 17.49 | 17.49 | 17.49 | 17.485 | 27 |
| 20th Jan 2026 (Tue) | 16.955 | 17.15 | 16.955 | 17.15 | 0 |
| 19th Jan 2026 (Mon) | 16.59 | 16.955 | 16.59 | 16.955 | 0 |
| 16th Jan 2026 (Fri) | 16.66 | 16.66 | 16.59 | 16.59 | 0 |
| 15th Jan 2026 (Thu) | 16.91 | 16.91 | 16.66 | 16.66 | 0 |
| 14th Jan 2026 (Wed) | 16.93 | 16.93 | 16.93 | 16.91 | 3,200 |
| 13th Jan 2026 (Tue) | 16.91 | 16.91 | 16.91 | 16.8525 | 5,764 |
| 12th Jan 2026 (Mon) | 16.325 | 16.62 | 16.325 | 16.62 | 0 |
| 9th Jan 2026 (Fri) | 15.9625 | 16.325 | 15.9625 | 16.325 | 0 |
| 8th Jan 2026 (Thu) | 15.945 | 15.955 | 15.945 | 15.9625 | 198 |
| 7th Jan 2026 (Wed) | 16.3325 | 16.3325 | 16.0675 | 16.0675 | 0 |
| 6th Jan 2026 (Tue) | 16.0875 | 16.3325 | 16.0875 | 16.3325 | 0 |
| 5th Jan 2026 (Mon) | 15.6925 | 16.0875 | 15.6925 | 16.0875 | 0 |
| 2nd Jan 2026 (Fri) | 15.7925 | 15.7925 | 15.6925 | 15.6925 | 0 |
| 1st Jan 2026 (Thu) | 15.7925 | 15.7925 | 15.7925 | 15.7925 | 0 |
| 31st Dec 2025 (Wed) | 16.0825 | 16.0825 | 15.7925 | 15.7925 | 0 |
| 30th Dec 2025 (Tue) | 15.81 | 16.0825 | 15.81 | 16.0825 | 0 |
| 29th Dec 2025 (Mon) | 16.06 | 16.06 | 16.06 | 15.81 | 6,462 |
| 26th Dec 2025 (Fri) | 16.0725 | 16.0725 | 16.0725 | 16.0725 | 0 |
| 25th Dec 2025 (Thu) | 16.0725 | 16.0725 | 16.0725 | 16.0725 | 0 |
| 24th Dec 2025 (Wed) | 15.8525 | 16.0725 | 15.8525 | 16.0725 | 0 |
| 23rd Dec 2025 (Tue) | 15.6725 | 15.8525 | 15.6725 | 15.8525 | 0 |
| 22nd Dec 2025 (Mon) | 15.675 | 15.675 | 15.675 | 15.6725 | 42 |
| 19th Dec 2025 (Fri) | 15.495 | 15.495 | 15.4775 | 15.4775 | 0 |
| 18th Dec 2025 (Thu) | 15.4225 | 15.495 | 15.4225 | 15.495 | 0 |
| 17th Dec 2025 (Wed) | 15.2125 | 15.4225 | 15.2125 | 15.4225 | 0 |
| 16th Dec 2025 (Tue) | 15.3375 | 15.3375 | 15.2125 | 15.2125 | 0 |
| 15th Dec 2025 (Mon) | 15.505 | 15.515 | 15.505 | 15.3375 | 351 |
| 12th Dec 2025 (Fri) | 15.5075 | 15.5075 | 15.3875 | 15.3875 | 0 |
| 11th Dec 2025 (Thu) | 15.4175 | 15.5075 | 15.4175 | 15.5075 | 0 |
| 10th Dec 2025 (Wed) | 15.4875 | 15.4875 | 15.4175 | 15.4175 | 0 |
| 9th Dec 2025 (Tue) | 15.5375 | 15.5375 | 15.4875 | 15.4875 | 0 |
| 8th Dec 2025 (Mon) | 15.735 | 15.74 | 15.735 | 15.5375 | 817 |