| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.14 | 14.14 | 14.1275 | 14.1275 | 0 |
| 18th Sep 2025 (Thu) | 14.305 | 14.305 | 14.14 | 14.14 | 0 |
| 17th Sep 2025 (Wed) | 14.36 | 14.36 | 14.305 | 14.305 | 0 |
| 16th Sep 2025 (Tue) | 14.2325 | 14.36 | 14.2325 | 14.36 | 0 |
| 15th Sep 2025 (Mon) | 14.165 | 14.2325 | 14.165 | 14.2325 | 0 |
| 12th Sep 2025 (Fri) | 14.05 | 14.165 | 14.05 | 14.165 | 0 |
| 11th Sep 2025 (Thu) | 14.105 | 14.105 | 14.05 | 14.05 | 0 |
| 10th Sep 2025 (Wed) | 14.0625 | 14.105 | 14.0625 | 14.105 | 0 |
| 9th Sep 2025 (Tue) | 14.0575 | 14.0625 | 14.0575 | 14.0625 | 0 |
| 8th Sep 2025 (Mon) | 13.925 | 14.0575 | 13.925 | 14.0575 | 0 |
| 5th Sep 2025 (Fri) | 14.025 | 14.025 | 13.925 | 13.925 | 0 |
| 4th Sep 2025 (Thu) | 14.10 | 14.10 | 14.025 | 14.025 | 0 |
| 3rd Sep 2025 (Wed) | 14.055 | 14.10 | 14.055 | 14.10 | 0 |
| 2nd Sep 2025 (Tue) | 13.9525 | 14.055 | 13.9525 | 14.055 | 0 |
| 1st Sep 2025 (Mon) | 13.83 | 13.9525 | 13.83 | 13.9525 | 0 |
| 29th Aug 2025 (Fri) | 13.7075 | 13.83 | 13.7075 | 13.83 | 0 |
| 28th Aug 2025 (Thu) | 13.71 | 13.71 | 13.71 | 13.7075 | 13 |
| 27th Aug 2025 (Wed) | 13.6075 | 13.6075 | 13.6075 | 13.6075 | 0 |
| 26th Aug 2025 (Tue) | 13.6425 | 13.6425 | 13.6075 | 13.6075 | 0 |
| 25th Aug 2025 (Mon) | 13.6425 | 13.6425 | 13.6425 | 13.6425 | 0 |
| 22nd Aug 2025 (Fri) | 13.5475 | 13.6425 | 13.5475 | 13.6425 | 0 |
| 21st Aug 2025 (Thu) | 13.475 | 13.5475 | 13.475 | 13.5475 | 0 |
| 20th Aug 2025 (Wed) | 13.3925 | 13.475 | 13.3925 | 13.475 | 0 |
| 19th Aug 2025 (Tue) | 13.4725 | 13.4725 | 13.3925 | 13.3925 | 0 |
| 18th Aug 2025 (Mon) | 13.56 | 13.56 | 13.4725 | 13.4725 | 0 |
| 15th Aug 2025 (Fri) | 13.5275 | 13.56 | 13.5275 | 13.56 | 0 |
| 14th Aug 2025 (Thu) | 13.51 | 13.5275 | 13.51 | 13.5275 | 0 |
| 13th Aug 2025 (Wed) | 13.5775 | 13.5775 | 13.51 | 13.51 | 0 |
| 12th Aug 2025 (Tue) | 13.61 | 13.61 | 13.5775 | 13.5775 | 0 |
| 11th Aug 2025 (Mon) | 13.765 | 13.765 | 13.61 | 13.61 | 0 |
| 8th Aug 2025 (Fri) | 13.795 | 13.795 | 13.795 | 13.765 | 27 |
| 7th Aug 2025 (Thu) | 13.755 | 13.755 | 13.7075 | 13.7075 | 0 |
| 6th Aug 2025 (Wed) | 13.665 | 13.755 | 13.665 | 13.755 | 0 |
| 5th Aug 2025 (Tue) | 13.70 | 13.70 | 13.665 | 13.665 | 0 |
| 4th Aug 2025 (Mon) | 13.7375 | 13.7375 | 13.70 | 13.70 | 0 |
| 1st Aug 2025 (Fri) | 13.765 | 13.765 | 13.7375 | 13.7375 | 0 |
| 31st Jul 2025 (Thu) | 14.155 | 14.155 | 13.765 | 13.765 | 0 |
| 30th Jul 2025 (Wed) | 14.19 | 14.19 | 14.155 | 14.155 | 0 |
| 29th Jul 2025 (Tue) | 14.095 | 14.19 | 14.095 | 14.19 | 0 |
| 28th Jul 2025 (Mon) | 14.16 | 14.16 | 14.095 | 14.095 | 0 |
| 25th Jul 2025 (Fri) | 14.255 | 14.255 | 14.255 | 14.16 | 37 |
| 24th Jul 2025 (Thu) | 14.30 | 14.30 | 14.29 | 14.29 | 0 |
| 23rd Jul 2025 (Wed) | 14.34 | 14.34 | 14.30 | 14.30 | 0 |
| 22nd Jul 2025 (Tue) | 14.3575 | 14.3575 | 14.34 | 14.34 | 0 |
| 21st Jul 2025 (Mon) | 14.385 | 14.385 | 14.3575 | 14.3575 | 0 |