| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.06 | SI Trade |
11:24:34 - 02-Jun-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
08:04:03 - 30-May-25 |
| Buy* | 1 | $49.21 | SI Trade |
08:00:36 - 30-May-25 |
| Unknown* | 0 | $49.19 | SI Trade |
15:18:48 - 29-May-25 |
| Unknown* | 0 | $49.385 | SI Trade |
15:04:56 - 29-May-25 |
| Unknown* | 0 | $49.70 | SI Trade |
14:08:52 - 29-May-25 |
| Unknown* | 0 | $49.72 | SI Trade |
13:17:13 - 29-May-25 |
| Sell* | 2 | $49.125 | SI Trade |
16:06:20 - 28-May-25 |
| Sell* | 4 | $49.125 | SI Trade |
16:06:15 - 28-May-25 |
| Unknown* | 0 | $49.485 | SI Trade |
12:58:14 - 28-May-25 |
| Unknown* | 0 | $49.415 | SI Trade |
08:29:17 - 28-May-25 |
| Unknown* | 0 | $49.475 | SI Trade |
08:07:50 - 28-May-25 |
| Unknown* | 0 | $49.505 | SI Trade |
08:00:06 - 28-May-25 |
| Unknown* | 0 | $49.37 | SI Trade |
15:05:43 - 27-May-25 |
| Unknown* | 0 | $49.42 | SI Trade |
10:59:43 - 27-May-25 |
| Buy* | 2 | $49.555 | SI Trade |
09:30:02 - 27-May-25 |
| Unknown* | 0 | $49.365 | SI Trade |
09:30:02 - 27-May-25 |
| Unknown* | 0 | $49.56 | SI Trade |
09:05:50 - 27-May-25 |
| Sell* | 13 | $48.91 | Automatic Execution |
15:51:42 - 23-May-25 |
| Buy* | 1 | $48.97 | SI Trade |
15:22:08 - 23-May-25 |
| Unknown* | 0 | $49.295 | SI Trade |
09:42:35 - 23-May-25 |
| Sell* | 110 | $49.05 | Automatic Execution |
13:13:35 - 22-May-25 |
| Unknown* | 0 | $49.375 | SI Trade |
10:36:55 - 22-May-25 |
| Unknown* | 0 | $49.965 | SI Trade |
10:02:14 - 21-May-25 |
| Buy* | 2 | $49.965 | SI Trade |
08:42:29 - 21-May-25 |
| Buy* | 7 | $49.985 | SI Trade |
08:33:09 - 21-May-25 |
| Buy* | 9 | $49.985 | Automatic Execution |
08:33:09 - 21-May-25 |
| Sell* | 2 | $50.08 | SI Trade |
10:24:39 - 20-May-25 |
| Sell* | 20 | $49.99 | Automatic Execution |
15:39:35 - 19-May-25 |
| Unknown* | 0 | $49.835 | SI Trade |
09:52:55 - 16-May-25 |
| Unknown* | 0 | $49.87 | SI Trade |
10:59:51 - 15-May-25 |
| Unknown* | 0 | $48.91 | SI Trade |
10:20:49 - 13-May-25 |
| Buy* | 120 | $49.49 | Automatic Execution |
09:42:18 - 12-May-25 |
| Unknown* | 0 | $47.93 | SI Trade |
15:46:02 - 09-May-25 |
| Unknown* | 0 | $47.655 | SI Trade |
08:00:05 - 09-May-25 |
| Unknown* | 0 | $47.75 | SI Trade |
15:10:35 - 08-May-25 |
| Unknown* | 0 | $47.93 | SI Trade |
13:11:26 - 08-May-25 |
| Sell* | 60 | $47.92 | Automatic Execution |
11:03:56 - 08-May-25 |
| Unknown* | 0 | $47.68 | SI Trade |
14:35:18 - 07-May-25 |
| Unknown* | 0 | $47.285 | SI Trade |
08:09:34 - 07-May-25 |
| Buy* | 5 | $47.285 | SI Trade |
08:09:32 - 07-May-25 |
| Buy* | 5 | $47.285 | SI Trade |
08:09:32 - 07-May-25 |
| Buy* | 10 | $47.285 | Automatic Execution |
08:09:32 - 07-May-25 |
| Unknown* | 0 | $47.16 | SI Trade |
16:23:13 - 06-May-25 |
| Unknown* | 0 | $46.85 | SI Trade |
11:17:34 - 06-May-25 |
| Unknown* | 0 | $46.835 | SI Trade |
08:40:41 - 06-May-25 |
| Unknown* | 0 | $46.835 | SI Trade |
08:38:38 - 06-May-25 |
| Buy* | 12 | $47.245 | Automatic Execution |
08:02:24 - 06-May-25 |
| Unknown* | 0 | $47.245 | SI Trade |
08:00:06 - 06-May-25 |
| Unknown* | 0 | $47.245 | SI Trade |
08:00:06 - 06-May-25 |
| Sell* | 1 | $46.95 | SI Trade |
16:15:48 - 02-May-25 |
| Buy* | 6 | $46.695 | Automatic Execution |
13:06:31 - 02-May-25 |
| Unknown* | 0 | $46.445 | SI Trade |
10:22:08 - 02-May-25 |
| Unknown* | 0 | $46.78 | SI Trade |
08:02:59 - 02-May-25 |
| Buy* | 1 | $45.705 | SI Trade |
13:57:00 - 30-Apr-25 |
| Buy* | 5 | $45.95 | SI Trade |
13:32:29 - 30-Apr-25 |
| Unknown* | 0 | $45.83 | SI Trade |
13:32:07 - 28-Apr-25 |
| Sell* | 13 | $45.62 | Automatic Execution |
08:49:35 - 28-Apr-25 |
| Unknown* | 0 | $45.78 | SI Trade |
08:24:34 - 28-Apr-25 |
| Unknown* | 0 | $45.62 | SI Trade |
08:16:06 - 28-Apr-25 |
| Unknown* | 0 | $45.785 | SI Trade |
08:10:00 - 28-Apr-25 |
| Unknown* | 0 | $45.85 | SI Trade |
08:04:08 - 28-Apr-25 |
| Unknown* | 0 | $45.85 | SI Trade |
08:04:08 - 28-Apr-25 |
| Unknown* | 0 | $45.85 | SI Trade |
08:04:08 - 28-Apr-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
08:04:08 - 28-Apr-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
08:04:08 - 28-Apr-25 |
| Buy* | 5 | $45.39 | SI Trade |
15:23:01 - 25-Apr-25 |
| Buy* | 1 | $45.395 | SI Trade |
11:29:40 - 25-Apr-25 |
| Sell* | 340 | $44.705 | Automatic Execution |
14:25:36 - 24-Apr-25 |
| Sell* | 340 | $44.59 | Automatic Execution |
13:19:19 - 24-Apr-25 |
| Unknown* | 0 | $44.52 | SI Trade |
10:39:59 - 24-Apr-25 |
| Sell* | 340 | $44.50 | Automatic Execution |
08:31:09 - 24-Apr-25 |
| Unknown* | 0 | $45.975 | SI Trade |
14:51:24 - 23-Apr-25 |
| Unknown* | 0 | $45.49 | SI Trade |
13:29:45 - 23-Apr-25 |
| Unknown* | 0 | $43.415 | SI Trade |
10:54:41 - 22-Apr-25 |
| Sell* | 1 | $43.045 | Automatic Execution |
08:04:22 - 22-Apr-25 |
| Buy* | 2 | $43.525 | Automatic Execution |
08:04:04 - 22-Apr-25 |
| Unknown* | 0 | $43.735 | SI Trade |
14:03:41 - 17-Apr-25 |
| Sell* | 1 | $43.655 | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
08:04:12 - 17-Apr-25 |
| Unknown* | 0 | $43.775 | SI Trade |
10:54:01 - 16-Apr-25 |
| Buy* | 48 | $44.42 | Automatic Execution |
15:17:40 - 15-Apr-25 |
| Buy* | 49 | $44.445 | Automatic Execution |
15:16:00 - 15-Apr-25 |
| Buy* | 56 | $44.445 | Automatic Execution |
15:07:28 - 15-Apr-25 |
| Buy* | 48 | $44.445 | Automatic Execution |
15:07:02 - 15-Apr-25 |
| Buy* | 37 | $44.465 | Automatic Execution |
15:03:51 - 15-Apr-25 |
| Unknown* | 0 | $44.235 | SI Trade |
12:34:22 - 15-Apr-25 |
| Unknown* | 0 | $44.14 | SI Trade |
16:28:08 - 14-Apr-25 |
| Unknown* | 0 | $44.335 | SI Trade |
14:55:51 - 14-Apr-25 |
| Buy* | 3 | $44.335 | SI Trade |
14:55:43 - 14-Apr-25 |
| Buy* | 10 | $44.335 | Automatic Execution |
14:55:43 - 14-Apr-25 |
| Unknown* | 0 | $44.045 | SI Trade |
12:15:38 - 14-Apr-25 |
| Buy* | 7 | $44.195 | SI Trade |
09:10:49 - 14-Apr-25 |
| Unknown* | 0 | $42.81 | SI Trade |
13:22:30 - 11-Apr-25 |
| Buy* | 11 | $42.805 | Automatic Execution |
13:22:30 - 11-Apr-25 |
| Buy* | 2 | $42.805 | SI Trade |
13:22:29 - 11-Apr-25 |
| Unknown* | 0 | $42.50 | SI Trade |
16:24:10 - 10-Apr-25 |
| Unknown* | 0 | $43.07 | SI Trade |
13:24:41 - 10-Apr-25 |
| Buy* | 1 | $43.13 | SI Trade |
13:20:49 - 10-Apr-25 |
| Unknown* | 0 | $43.23 | SI Trade |
12:27:32 - 10-Apr-25 |
| Buy* | 12 | $43.30 | Automatic Execution |
09:12:32 - 10-Apr-25 |
| Sell* | 21 | $39.725 | Automatic Execution |
08:15:41 - 09-Apr-25 |
| Unknown* | 0 | $39.905 | SI Trade |
08:00:13 - 09-Apr-25 |
| Unknown* | 0 | $41.48 | SI Trade |
08:43:31 - 08-Apr-25 |
| Unknown* | 0 | $39.50 | SI Trade |
10:13:11 - 07-Apr-25 |
| Unknown* | 0 | $39.595 | SI Trade |
09:30:18 - 07-Apr-25 |
| Unknown* | 0 | $38.46 | SI Trade |
08:33:08 - 07-Apr-25 |
| Unknown* | 1 | $38.50 | SI Trade |
08:15:49 - 07-Apr-25 |
| Unknown* | 0 | $39.165 | SI Trade |
08:12:10 - 07-Apr-25 |
| Unknown* | 0 | $38.125 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $39.495 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $39.495 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $38.125 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $38.125 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $39.495 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 1 | $42.085 | SI Trade |
16:25:03 - 04-Apr-25 |
| Unknown* | 0 | $42.295 | SI Trade |
14:39:46 - 04-Apr-25 |
| Unknown* | 0 | $42.24 | SI Trade |
11:49:21 - 04-Apr-25 |
| Buy* | 1 | $42.565 | SI Trade |
11:48:50 - 04-Apr-25 |
| Buy* | 4 | $43.145 | SI Trade |
11:22:00 - 04-Apr-25 |
| Unknown* | 0 | $43.355 | SI Trade |
11:19:23 - 04-Apr-25 |
| Unknown* | 0 | $44.525 | SI Trade |
08:05:07 - 04-Apr-25 |
| Sell* | 1 | $43.885 | SI Trade |
08:05:07 - 04-Apr-25 |
| Unknown* | 0 | $45.145 | SI Trade |
14:34:52 - 03-Apr-25 |
| Buy* | 10 | $45.15 | Automatic Execution |
14:34:51 - 03-Apr-25 |
| Unknown* | 0 | $45.15 | SI Trade |
14:34:51 - 03-Apr-25 |
| Buy* | 3 | $44.985 | SI Trade |
11:06:47 - 03-Apr-25 |
| Unknown* | 0 | $45.03 | SI Trade |
10:48:01 - 03-Apr-25 |
| Unknown* | 0 | $45.165 | SI Trade |
08:21:56 - 03-Apr-25 |
| Unknown* | 0 | $45.21 | SI Trade |
08:16:01 - 03-Apr-25 |
| Unknown* | 0 | $45.29 | SI Trade |
08:03:40 - 03-Apr-25 |
| Unknown* | 0 | $45.405 | SI Trade |
16:19:21 - 31-Mar-25 |
| Unknown* | 0 | $45.285 | SI Trade |
15:32:45 - 31-Mar-25 |
| Unknown* | 0 | $45.24 | SI Trade |
11:21:11 - 31-Mar-25 |
| Unknown* | 0 | $45.395 | SI Trade |
09:58:34 - 31-Mar-25 |
| Buy* | 46 | $45.33 | Automatic Execution |
08:53:08 - 31-Mar-25 |
| Sell* | 110 | $45.33 | Automatic Execution |
08:53:08 - 31-Mar-25 |
| Unknown* | 0 | $46.305 | SI Trade |
15:49:25 - 28-Mar-25 |
| Buy* | 34 | $46.135 | Automatic Execution |
14:46:05 - 28-Mar-25 |
| Unknown* | 0 | $46.565 | SI Trade |
13:33:27 - 28-Mar-25 |
| Unknown* | 0 | $46.75 | SI Trade |
10:34:46 - 28-Mar-25 |
| Unknown* | 0 | $46.92 | SI Trade |
08:07:56 - 28-Mar-25 |
| Unknown* | 0 | $46.92 | SI Trade |
08:07:56 - 28-Mar-25 |
| Unknown* | 0 | $46.92 | SI Trade |
08:07:56 - 28-Mar-25 |
| Unknown* | 0 | $47.035 | SI Trade |
08:00:09 - 28-Mar-25 |
| Unknown* | 0 | $47.39 | SI Trade |
16:02:25 - 26-Mar-25 |
| Unknown* | 0 | $48.01 | SI Trade |
13:32:17 - 26-Mar-25 |
| Unknown* | 0 | $47.965 | SI Trade |
08:05:43 - 26-Mar-25 |
| Unknown* | 0 | $48.08 | SI Trade |
08:00:01 - 26-Mar-25 |
| Unknown* | 0 | $47.735 | SI Trade |
08:00:09 - 25-Mar-25 |
| Unknown* | 0 | $47.735 | SI Trade |
08:00:09 - 25-Mar-25 |
| Unknown* | 0 | $47.62 | SI Trade |
08:09:28 - 24-Mar-25 |
| Buy* | 1 | $47.62 | SI Trade |
08:04:22 - 24-Mar-25 |
| Buy* | 10 | $47.72 | Automatic Execution |
08:01:49 - 24-Mar-25 |
| Unknown* | 0 | $47.72 | SI Trade |
08:00:09 - 24-Mar-25 |
| Unknown* | 0 | $46.575 | SI Trade |
13:13:07 - 21-Mar-25 |
| Unknown* | 0 | $46.915 | SI Trade |
11:45:18 - 21-Mar-25 |
| Unknown* | 0 | $47.355 | SI Trade |
14:16:29 - 19-Mar-25 |
| Sell* | 4 | $47.085 | SI Trade |
11:51:07 - 19-Mar-25 |
| Unknown* | 0 | $47.15 | SI Trade |
10:41:12 - 19-Mar-25 |
| Sell* | 50 | $47.04 | Automatic Execution |
08:34:05 - 19-Mar-25 |
| Buy* | 30 | $47.05 | Automatic Execution |
08:32:42 - 19-Mar-25 |
| Buy* | 110 | $47.03 | Automatic Execution |
08:32:13 - 19-Mar-25 |
| Sell* | 1 | $46.665 | SI Trade |
16:02:00 - 18-Mar-25 |
| Unknown* | 0 | $46.62 | SI Trade |
15:23:36 - 18-Mar-25 |
| Buy* | 3 | $46.86 | SI Trade |
14:59:59 - 18-Mar-25 |
| Unknown* | 0 | $46.965 | SI Trade |
13:50:55 - 18-Mar-25 |
| Sell* | 4 | $46.905 | SI Trade |
13:37:13 - 18-Mar-25 |
| Sell* | 5 | $46.905 | SI Trade |
13:37:08 - 18-Mar-25 |
| Buy* | 2 | $47.485 | SI Trade |
11:11:31 - 18-Mar-25 |
| Unknown* | 0 | $47.49 | SI Trade |
10:14:58 - 18-Mar-25 |
| Unknown* | 0 | $47.415 | SI Trade |
08:52:48 - 18-Mar-25 |
| Unknown* | 0 | $47.515 | SI Trade |
08:00:13 - 18-Mar-25 |
| Buy* | 1 | $47.515 | SI Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | $47.085 | SI Trade |
14:54:09 - 17-Mar-25 |
| Unknown* | 0 | $47.085 | SI Trade |
14:53:22 - 17-Mar-25 |
| Buy* | 10 | $47.085 | Automatic Execution |
14:53:22 - 17-Mar-25 |
| Buy* | 8 | $47.06 | SI Trade |
13:43:51 - 17-Mar-25 |
| Unknown* | 0 | $46.51 | SI Trade |
09:13:39 - 17-Mar-25 |
| Unknown* | 0 | $46.54 | SI Trade |
08:00:12 - 17-Mar-25 |
| Buy* | 1 | $46.47 | SI Trade |
16:28:39 - 14-Mar-25 |
| Unknown* | 0 | $45.655 | SI Trade |
13:52:25 - 13-Mar-25 |
| Sell* | 3 | $45.62 | SI Trade |
12:46:08 - 13-Mar-25 |
| Sell* | 5 | $45.635 | SI Trade |
12:46:06 - 13-Mar-25 |
| Sell* | 72 | $45.635 | Automatic Execution |
12:45:55 - 13-Mar-25 |
| Unknown* | 0 | $45.795 | SI Trade |
09:03:32 - 13-Mar-25 |
| Unknown* | 0 | $45.75 | SI Trade |
08:21:52 - 13-Mar-25 |
| Sell* | 3 | $45.825 | SI Trade |
09:25:16 - 12-Mar-25 |
| Unknown* | 0 | $45.83 | SI Trade |
09:21:00 - 12-Mar-25 |
| Sell* | 12 | $45.64 | Automatic Execution |
08:08:36 - 12-Mar-25 |
| Sell* | 213 | $45.64 | Automatic Execution |
08:08:36 - 12-Mar-25 |
| Sell* | 102 | $45.65 | Automatic Execution |
08:08:34 - 12-Mar-25 |
| Sell* | 18 | $45.65 | Automatic Execution |
08:08:33 - 12-Mar-25 |
| Sell* | 192 | $45.61 | Automatic Execution |
08:05:53 - 12-Mar-25 |
| Sell* | 120 | $45.675 | Automatic Execution |
08:04:30 - 12-Mar-25 |
| Buy* | 1 | $45.49 | SI Trade |
14:35:34 - 11-Mar-25 |
| Unknown* | 0 | $46.085 | SI Trade |
10:57:43 - 11-Mar-25 |
| Buy* | 1 | $46.165 | SI Trade |
09:56:28 - 11-Mar-25 |
| Buy* | 2 | $46.045 | SI Trade |
08:21:18 - 11-Mar-25 |
| Unknown* | 0 | $46.175 | SI Trade |
08:00:08 - 11-Mar-25 |