Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Fintech Innov (XFNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.33 SI Trade
 08:01:16 - 01-Apr-26
Unknown* 0 $42.185 SI Trade
 14:52:15 - 31-Mar-26
Unknown* 0 $42.185 SI Trade
 14:52:14 - 31-Mar-26
Buy* 1 $42.185 Automatic Execution
 14:52:14 - 31-Mar-26
Unknown* 0 $42.115 SI Trade
 10:28:44 - 31-Mar-26
Unknown* 0 $41.65 SI Trade
 08:00:23 - 30-Mar-26
Unknown* 0 $41.86 SI Trade
 15:30:27 - 27-Mar-26
Unknown* 0 $41.86 SI Trade
 15:30:26 - 27-Mar-26
Buy* 1 $41.86 Automatic Execution
 15:30:26 - 27-Mar-26
Unknown* 0 $42.42 SI Trade
 11:07:17 - 27-Mar-26
Unknown* 0 $42.785 SI Trade
 10:46:45 - 26-Mar-26
Unknown* 0 $43.26 SI Trade
 09:32:10 - 20-Mar-26
Sell* 4 $43.26 Automatic Execution
 09:32:10 - 20-Mar-26
Unknown* 0 $43.485 SI Trade
 15:43:31 - 19-Mar-26
Unknown* 0 $43.485 SI Trade
 15:43:30 - 19-Mar-26
Buy* 1 $43.485 Automatic Execution
 15:43:30 - 19-Mar-26
Unknown* 0 $43.805 SI Trade
 11:03:36 - 19-Mar-26
Unknown* 0 $44.345 SI Trade
 15:22:36 - 18-Mar-26
Unknown* 0 $44.30 SI Trade
 14:48:28 - 18-Mar-26
Unknown* 0 $44.86 SI Trade
 14:29:33 - 16-Mar-26
Unknown* 0 $44.41 SI Trade
 10:02:39 - 13-Mar-26
Buy* 2,500 $44.6903 SI Trade
 15:21:23 - 11-Mar-26
Buy* 5 $44.735 Automatic Execution
 15:15:38 - 11-Mar-26
Buy* 59 $44.735 Automatic Execution
 15:15:38 - 11-Mar-26
Buy* 11 $44.68 Automatic Execution
 15:15:38 - 11-Mar-26
Buy* 60 $44.67 Automatic Execution
 15:15:38 - 11-Mar-26
Buy* 70 $44.67 Automatic Execution
 15:15:38 - 11-Mar-26
Buy* 203 $45.53 Automatic Execution
 15:34:58 - 10-Mar-26
Buy* 50 $45.50 Automatic Execution
 15:34:58 - 10-Mar-26
Buy* 80 $45.50 Automatic Execution
 15:34:58 - 10-Mar-26
Unknown* 0 $46.15 SI Trade
 10:13:39 - 10-Mar-26
Unknown* 0 $44.605 SI Trade
 09:03:37 - 09-Mar-26
Sell* 8 $44.865 Uncrossing Trade
 16:35:07 - 06-Mar-26
Unknown* 0 $44.83 SI Trade
 14:11:41 - 06-Mar-26
Sell* 8 $44.62 Result of RFQ
 14:05:35 - 06-Mar-26
Sell* 1 $45.335 Automatic Execution
 11:56:42 - 06-Mar-26
Unknown* 0 $45.335 SI Trade
 10:02:02 - 06-Mar-26
Unknown* 0 $44.875 SI Trade
 13:04:41 - 05-Mar-26
Unknown* 0 $44.10 SI Trade
 14:08:37 - 02-Mar-26
Buy* 2 $44.15 Automatic Execution
 08:30:00 - 02-Mar-26
Unknown* 0 $44.15 SI Trade
 08:29:48 - 02-Mar-26
Unknown* 0 $45.175 SI Trade
 12:57:57 - 27-Feb-26
Unknown* 0 $45.31 SI Trade
 11:16:49 - 27-Feb-26
Unknown* 0 $45.88 SI Trade
 08:01:04 - 27-Feb-26
Unknown* 0 $45.24 SI Trade
 15:20:50 - 26-Feb-26
Buy* 2 $45.24 Automatic Execution
 15:20:47 - 26-Feb-26
Buy* 1 $45.24 SI Trade
 15:20:47 - 26-Feb-26
Sell* 23 $44.885 Automatic Execution
 13:00:33 - 26-Feb-26
Sell* 1 $44.92 Automatic Execution
 13:00:33 - 26-Feb-26
Buy* 1 $45.165 SI Trade
 11:38:45 - 26-Feb-26
Buy* 1 $45.17 SI Trade
 11:38:45 - 26-Feb-26
Buy* 2 $45.165 Automatic Execution
 11:38:45 - 26-Feb-26
Unknown* 0 $45.185 SI Trade
 08:14:19 - 26-Feb-26
Buy* 1 $45.185 SI Trade
 08:12:55 - 26-Feb-26
Buy* 2 $45.185 Automatic Execution
 08:12:55 - 26-Feb-26
Unknown* 0 $44.65 SI Trade
 14:35:29 - 25-Feb-26
Unknown* 0 $44.415 SI Trade
 15:56:39 - 24-Feb-26
Unknown* 0 $44.04 SI Trade
 14:34:00 - 24-Feb-26
Unknown* 0 $44.275 SI Trade
 12:22:03 - 24-Feb-26
Unknown* 0 $44.805 SI Trade
 15:17:46 - 23-Feb-26
Buy* 1 $44.805 SI Trade
 15:17:41 - 23-Feb-26
Buy* 2 $44.805 Automatic Execution
 15:17:41 - 23-Feb-26
Buy* 4 $44.725 Automatic Execution
 15:17:31 - 23-Feb-26
Unknown* 427 $45.4622 OTC Trade
 14:43:48 - 18-Feb-26
Sell* 25 $45.565 Automatic Execution
 08:11:59 - 18-Feb-26
Unknown* 0 $45.19 SI Trade
 16:18:21 - 17-Feb-26
Sell* 30 $45.00 Automatic Execution
 13:03:05 - 17-Feb-26
Unknown* 0 $45.395 SI Trade
 13:09:51 - 16-Feb-26
Unknown* 0 $45.10 SI Trade
 09:25:37 - 16-Feb-26
Unknown* 0 $44.985 SI Trade
 11:30:36 - 13-Feb-26
Unknown* 0 $44.99 SI Trade
 16:22:18 - 12-Feb-26
Buy* 1 $44.99 SI Trade
 16:22:17 - 12-Feb-26
Buy* 1 $44.99 Automatic Execution
 16:22:17 - 12-Feb-26
Buy* 1 $44.995 SI Trade
 16:21:58 - 12-Feb-26
Buy* 1 $44.99 Automatic Execution
 16:21:58 - 12-Feb-26
Unknown* 0 $46.48 SI Trade
 12:03:41 - 12-Feb-26
Unknown* 0 $46.405 SI Trade
 15:33:41 - 11-Feb-26
Buy* 1 $46.465 SI Trade
 15:33:38 - 11-Feb-26
Buy* 1 $46.465 Automatic Execution
 15:33:38 - 11-Feb-26
Unknown* 0 $47.485 SI Trade
 16:10:44 - 10-Feb-26
Unknown* 0 $46.68 SI Trade
 14:28:01 - 10-Feb-26
Sell* 2 $46.68 SI Trade
 14:28:00 - 10-Feb-26
Sell* 2 $46.68 Automatic Execution
 14:28:00 - 10-Feb-26
Sell* 3 $46.705 SI Trade
 14:27:51 - 10-Feb-26
Sell* 2 $46.705 Automatic Execution
 14:27:51 - 10-Feb-26
Sell* 12 $46.68 Automatic Execution
 14:27:51 - 10-Feb-26
Sell* 34 $46.685 Automatic Execution
 14:27:51 - 10-Feb-26
Sell* 1 $46.54 Automatic Execution
 08:04:57 - 10-Feb-26
Unknown* 0 $46.84 SI Trade
 12:55:51 - 09-Feb-26
Buy* 1 $46.84 Automatic Execution
 12:55:14 - 09-Feb-26
Buy* 1 $46.84 SI Trade
 12:55:13 - 09-Feb-26
Unknown* 0 $46.84 SI Trade
 12:54:51 - 09-Feb-26
Buy* 1 $46.84 Automatic Execution
 12:54:51 - 09-Feb-26
Buy* 6 $46.875 Automatic Execution
 08:10:12 - 09-Feb-26
Unknown* 0 $46.875 SI Trade
 08:05:59 - 09-Feb-26
Buy* 1 $46.88 Suspected BUY Trade
 08:05:58 - 09-Feb-26
Unknown* 0 $47.00 SI Trade
 08:00:32 - 09-Feb-26
Unknown* 0 $47.00 SI Trade
 08:00:32 - 09-Feb-26
Buy* 7 $45.235 Automatic Execution
 08:00:32 - 09-Feb-26
Unknown* 0 $45.985 SI Trade
 16:22:57 - 05-Feb-26
Unknown* 0 $46.00 SI Trade
 16:22:54 - 05-Feb-26
Buy* 1 $46.00 Automatic Execution
 16:22:54 - 05-Feb-26
Unknown* 0 $45.915 SI Trade
 15:17:12 - 05-Feb-26
Buy* 8 $45.935 Automatic Execution
 15:17:06 - 05-Feb-26
Unknown* 0 $46.08 SI Trade
 09:06:35 - 05-Feb-26
Sell* 4 $46.105 Automatic Execution
 15:35:43 - 04-Feb-26
Buy* 45 $46.045 Automatic Execution
 15:15:10 - 04-Feb-26
Unknown* 540 $45.9026 OTC Trade
 14:57:57 - 04-Feb-26
Buy* 21 $46.625 Automatic Execution
 14:25:45 - 04-Feb-26
Unknown* 0 $47.08 SI Trade
 08:05:35 - 04-Feb-26
Unknown* 0 $48.34 SI Trade
 13:14:02 - 03-Feb-26
Unknown* 0 $48.12 SI Trade
 08:28:37 - 03-Feb-26
Unknown* 0 $48.74 SI Trade
 08:15:00 - 03-Feb-26
Buy* 1 $48.575 SI Trade
 15:35:37 - 02-Feb-26
Unknown* 0 $48.545 SI Trade
 14:40:30 - 02-Feb-26
Unknown* 0 $48.275 SI Trade
 11:11:13 - 02-Feb-26
Buy* 1 $48.28 SI Trade
 10:45:39 - 02-Feb-26
Sell* 1 $47.64 SI Trade
 09:21:24 - 02-Feb-26
Unknown* 0 $48.15 SI Trade
 08:33:13 - 02-Feb-26
Unknown* 0 $48.14 SI Trade
 08:29:48 - 02-Feb-26
Unknown* 0 $50.01 SI Trade
 14:30:55 - 30-Jan-26
Unknown* 0 $49.045 SI Trade
 11:06:11 - 30-Jan-26
Unknown* 0 $49.04 SI Trade
 09:29:46 - 30-Jan-26
Unknown* 0 $50.97 SI Trade
 14:30:33 - 29-Jan-26
Unknown* 0 $49.705 SI Trade
 12:54:31 - 29-Jan-26
Unknown* 120 $50.01248 Currency Conversion
OTC Trade
 08:58:17 - 29-Jan-26
Unknown* 0 $50.12 SI Trade
 08:12:36 - 29-Jan-26
Unknown* 0 $50.22 SI Trade
 15:20:57 - 28-Jan-26
Unknown* 0 $50.57 SI Trade
 08:07:09 - 28-Jan-26
Unknown* 0 $50.57 SI Trade
 08:05:09 - 28-Jan-26
Sell* 4 $50.03 SI Trade
 14:21:11 - 27-Jan-26
Unknown* 0 $50.28 SI Trade
 13:32:10 - 27-Jan-26
Unknown* 0 $49.615 SI Trade
 11:38:07 - 26-Jan-26
Sell* 2 $49.325 SI Trade
 08:04:28 - 26-Jan-26
Unknown* 0 $49.395 SI Trade
 10:35:20 - 23-Jan-26
Sell* 4 $49.395 SI Trade
 10:35:17 - 23-Jan-26
Unknown* 0 $49.78 SI Trade
 09:08:37 - 23-Jan-26
Unknown* 0 $48.345 SI Trade
 13:02:49 - 21-Jan-26
Unknown* 0 $48.845 SI Trade
 11:36:44 - 21-Jan-26
Unknown* 0 $48.55 SI Trade
 10:52:59 - 21-Jan-26
Unknown* 0 $49.24 SI Trade
 08:23:43 - 21-Jan-26
Unknown* 0 $49.275 SI Trade
 08:14:21 - 21-Jan-26
Sell* 120 $49.055 Automatic Execution
 15:41:49 - 20-Jan-26
Sell* 1 $48.77 SI Trade
 15:21:15 - 20-Jan-26
Unknown* 0 $49.035 SI Trade
 14:39:02 - 20-Jan-26
Buy* 3 $48.865 SI Trade
 11:18:59 - 20-Jan-26
Unknown* 0 $49.00 SI Trade
 08:41:23 - 20-Jan-26
Buy* 4 $49.455 SI Trade
 13:05:42 - 19-Jan-26
Unknown* 0 $49.41 SI Trade
 08:10:36 - 19-Jan-26
Buy* 1 $49.79 SI Trade
 16:08:50 - 16-Jan-26
Sell* 20 $50.00 Automatic Execution
 14:34:11 - 16-Jan-26
Unknown* 2,970 $50.4232 OTC Trade
 14:52:55 - 15-Jan-26
Buy* 2 $50.81 SI Trade
 11:06:55 - 15-Jan-26
Unknown* 1,198 $50.7346 OTC Trade
 10:12:03 - 15-Jan-26
Unknown* 0 $50.37 SI Trade
 08:51:23 - 15-Jan-26
Unknown* 0 $50.41 SI Trade
 15:25:13 - 14-Jan-26
Sell* 12 $50.41 Automatic Execution
 15:25:13 - 14-Jan-26
Unknown* 0 $50.74 SI Trade
 10:34:13 - 14-Jan-26
Unknown* 0 $50.69 SI Trade
 14:42:56 - 12-Jan-26
Unknown* 0 $50.60 SI Trade
 13:27:31 - 12-Jan-26
Unknown* 0 $50.43 SI Trade
 09:22:29 - 12-Jan-26
Unknown* 0 $50.95 SI Trade
 16:00:10 - 09-Jan-26
Unknown* 0 $51.05 SI Trade
 11:42:50 - 09-Jan-26
Unknown* 0 $50.57 SI Trade
 08:07:43 - 09-Jan-26
Unknown* 0 $51.08 SI Trade
 15:33:40 - 08-Jan-26
Unknown* 0 $50.66 SI Trade
 12:42:37 - 08-Jan-26
Buy* 4 $51.45 SI Trade
 09:02:11 - 07-Jan-26
Unknown* 0 $51.78 SI Trade
 08:00:26 - 07-Jan-26
Sell* 2 $51.30 SI Trade
 15:17:32 - 06-Jan-26
Sell* 1 $51.06 SI Trade
 10:32:12 - 06-Jan-26
Unknown* 0 $51.15 SI Trade
 15:47:02 - 05-Jan-26
Unknown* 0 $50.69 SI Trade
 12:55:37 - 05-Jan-26
Unknown* 0 $50.52 SI Trade
 14:52:56 - 02-Jan-26
Buy* 1 $51.77 SI Trade
 08:03:34 - 02-Jan-26
Unknown* 0 $51.77 SI Trade
 08:03:34 - 02-Jan-26
Unknown* 0 $51.77 SI Trade
 08:03:34 - 02-Jan-26
Buy* 1 $50.84 SI Trade
 10:44:45 - 31-Dec-25
Unknown* 0 $50.90 SI Trade
 16:28:46 - 30-Dec-25
Unknown* 0 $51.82 SI Trade
 14:32:47 - 30-Dec-25
Buy* 2 $51.06 SI Trade
 12:07:29 - 30-Dec-25
Unknown* 0 $50.71 SI Trade
 11:11:16 - 30-Dec-25
Unknown* 0 $51.28 SI Trade
 08:00:17 - 30-Dec-25
Unknown* 0 $51.28 SI Trade
 08:00:17 - 30-Dec-25
Unknown* 0 $51.28 SI Trade
 08:00:17 - 30-Dec-25
Unknown* 0 $50.72 SI Trade
 12:31:03 - 29-Dec-25
Unknown* 0 $51.42 SI Trade
 08:08:12 - 29-Dec-25
Unknown* 0 $51.42 SI Trade
 08:00:14 - 23-Dec-25
Sell* 3 $50.99 SI Trade
 15:54:03 - 22-Dec-25
Sell* 4 $50.99 SI Trade
 15:53:40 - 22-Dec-25
Unknown* 0 $50.55 SI Trade
 13:59:06 - 19-Dec-25
Buy* 9 $50.19 Automatic Execution
 11:48:28 - 18-Dec-25
Unknown* 0 $50.20 SI Trade
 11:48:28 - 18-Dec-25
Unknown* 0 $50.25 SI Trade
 08:03:01 - 18-Dec-25
Unknown* 0 $50.67 SI Trade
 14:13:06 - 17-Dec-25
Unknown* 0 $50.45 SI Trade
 12:34:54 - 17-Dec-25
Unknown* 0 $50.64 SI Trade
 08:05:49 - 17-Dec-25
Unknown* 0 $50.41 SI Trade
 15:05:05 - 16-Dec-25
Buy* 3 $50.50 SI Trade
 13:37:05 - 16-Dec-25
Unknown* 0 $50.45 SI Trade
 11:59:36 - 16-Dec-25
Unknown* 0 $51.24 SI Trade
 08:19:55 - 15-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50