| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $44.985 | SI Trade |
11:06:47 - 03-Apr-25 |
| Unknown* | 0 | $45.03 | SI Trade |
10:48:01 - 03-Apr-25 |
| Unknown* | 0 | $45.165 | SI Trade |
08:21:56 - 03-Apr-25 |
| Unknown* | 0 | $45.21 | SI Trade |
08:16:01 - 03-Apr-25 |
| Unknown* | 0 | $45.29 | SI Trade |
08:03:40 - 03-Apr-25 |
| Unknown* | 0 | $45.405 | SI Trade |
16:19:21 - 31-Mar-25 |
| Unknown* | 0 | $45.285 | SI Trade |
15:32:45 - 31-Mar-25 |
| Unknown* | 0 | $45.24 | SI Trade |
11:21:11 - 31-Mar-25 |
| Unknown* | 0 | $45.395 | SI Trade |
09:58:34 - 31-Mar-25 |
| Buy* | 46 | $45.33 | Automatic Execution |
08:53:08 - 31-Mar-25 |
| Sell* | 110 | $45.33 | Automatic Execution |
08:53:08 - 31-Mar-25 |
| Unknown* | 0 | $46.305 | SI Trade |
15:49:25 - 28-Mar-25 |
| Buy* | 34 | $46.135 | Automatic Execution |
14:46:05 - 28-Mar-25 |
| Unknown* | 0 | $46.565 | SI Trade |
13:33:27 - 28-Mar-25 |
| Unknown* | 0 | $46.75 | SI Trade |
10:34:46 - 28-Mar-25 |
| Unknown* | 0 | $46.92 | SI Trade |
08:07:56 - 28-Mar-25 |
| Unknown* | 0 | $46.92 | SI Trade |
08:07:56 - 28-Mar-25 |
| Unknown* | 0 | $46.92 | SI Trade |
08:07:56 - 28-Mar-25 |
| Unknown* | 0 | $47.035 | SI Trade |
08:00:09 - 28-Mar-25 |
| Unknown* | 0 | $47.39 | SI Trade |
16:02:25 - 26-Mar-25 |
| Unknown* | 0 | $48.01 | SI Trade |
13:32:17 - 26-Mar-25 |
| Unknown* | 0 | $47.965 | SI Trade |
08:05:43 - 26-Mar-25 |
| Unknown* | 0 | $48.08 | SI Trade |
08:00:01 - 26-Mar-25 |
| Unknown* | 0 | $47.735 | SI Trade |
08:00:09 - 25-Mar-25 |
| Unknown* | 0 | $47.735 | SI Trade |
08:00:09 - 25-Mar-25 |
| Unknown* | 0 | $47.62 | SI Trade |
08:09:28 - 24-Mar-25 |
| Buy* | 1 | $47.62 | SI Trade |
08:04:22 - 24-Mar-25 |
| Buy* | 10 | $47.72 | Automatic Execution |
08:01:49 - 24-Mar-25 |
| Unknown* | 0 | $47.72 | SI Trade |
08:00:09 - 24-Mar-25 |
| Unknown* | 0 | $46.575 | SI Trade |
13:13:07 - 21-Mar-25 |
| Unknown* | 0 | $46.915 | SI Trade |
11:45:18 - 21-Mar-25 |
| Unknown* | 0 | $47.355 | SI Trade |
14:16:29 - 19-Mar-25 |
| Sell* | 4 | $47.085 | SI Trade |
11:51:07 - 19-Mar-25 |
| Unknown* | 0 | $47.15 | SI Trade |
10:41:12 - 19-Mar-25 |
| Sell* | 50 | $47.04 | Automatic Execution |
08:34:05 - 19-Mar-25 |
| Buy* | 30 | $47.05 | Automatic Execution |
08:32:42 - 19-Mar-25 |
| Buy* | 110 | $47.03 | Automatic Execution |
08:32:13 - 19-Mar-25 |
| Sell* | 1 | $46.665 | SI Trade |
16:02:00 - 18-Mar-25 |
| Unknown* | 0 | $46.62 | SI Trade |
15:23:36 - 18-Mar-25 |
| Buy* | 3 | $46.86 | SI Trade |
14:59:59 - 18-Mar-25 |
| Unknown* | 0 | $46.965 | SI Trade |
13:50:55 - 18-Mar-25 |
| Sell* | 4 | $46.905 | SI Trade |
13:37:13 - 18-Mar-25 |
| Sell* | 5 | $46.905 | SI Trade |
13:37:08 - 18-Mar-25 |
| Buy* | 2 | $47.485 | SI Trade |
11:11:31 - 18-Mar-25 |
| Unknown* | 0 | $47.49 | SI Trade |
10:14:58 - 18-Mar-25 |
| Unknown* | 0 | $47.415 | SI Trade |
08:52:48 - 18-Mar-25 |
| Unknown* | 0 | $47.515 | SI Trade |
08:00:13 - 18-Mar-25 |
| Buy* | 1 | $47.515 | SI Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | $47.085 | SI Trade |
14:54:09 - 17-Mar-25 |
| Unknown* | 0 | $47.085 | SI Trade |
14:53:22 - 17-Mar-25 |
| Buy* | 10 | $47.085 | Automatic Execution |
14:53:22 - 17-Mar-25 |
| Buy* | 8 | $47.06 | SI Trade |
13:43:51 - 17-Mar-25 |
| Unknown* | 0 | $46.51 | SI Trade |
09:13:39 - 17-Mar-25 |
| Unknown* | 0 | $46.54 | SI Trade |
08:00:12 - 17-Mar-25 |
| Buy* | 1 | $46.47 | SI Trade |
16:28:39 - 14-Mar-25 |
| Unknown* | 0 | $45.655 | SI Trade |
13:52:25 - 13-Mar-25 |
| Sell* | 3 | $45.62 | SI Trade |
12:46:08 - 13-Mar-25 |
| Sell* | 5 | $45.635 | SI Trade |
12:46:06 - 13-Mar-25 |
| Sell* | 72 | $45.635 | Automatic Execution |
12:45:55 - 13-Mar-25 |
| Unknown* | 0 | $45.795 | SI Trade |
09:03:32 - 13-Mar-25 |
| Unknown* | 0 | $45.75 | SI Trade |
08:21:52 - 13-Mar-25 |
| Sell* | 3 | $45.825 | SI Trade |
09:25:16 - 12-Mar-25 |
| Unknown* | 0 | $45.83 | SI Trade |
09:21:00 - 12-Mar-25 |
| Sell* | 12 | $45.64 | Automatic Execution |
08:08:36 - 12-Mar-25 |
| Sell* | 213 | $45.64 | Automatic Execution |
08:08:36 - 12-Mar-25 |
| Sell* | 102 | $45.65 | Automatic Execution |
08:08:34 - 12-Mar-25 |
| Sell* | 18 | $45.65 | Automatic Execution |
08:08:33 - 12-Mar-25 |
| Sell* | 192 | $45.61 | Automatic Execution |
08:05:53 - 12-Mar-25 |
| Sell* | 120 | $45.675 | Automatic Execution |
08:04:30 - 12-Mar-25 |
| Buy* | 1 | $45.49 | SI Trade |
14:35:34 - 11-Mar-25 |
| Unknown* | 0 | $46.085 | SI Trade |
10:57:43 - 11-Mar-25 |
| Buy* | 1 | $46.165 | SI Trade |
09:56:28 - 11-Mar-25 |
| Buy* | 2 | $46.045 | SI Trade |
08:21:18 - 11-Mar-25 |
| Unknown* | 0 | $46.175 | SI Trade |
08:00:08 - 11-Mar-25 |
| Buy* | 4 | $46.095 | SI Trade |
16:16:58 - 10-Mar-25 |
| Sell* | 57 | $45.945 | Automatic Execution |
15:00:33 - 10-Mar-25 |
| Unknown* | 0 | $46.885 | SI Trade |
10:23:53 - 10-Mar-25 |
| Sell* | 213 | $46.80 | Automatic Execution |
10:06:19 - 10-Mar-25 |
| Sell* | 213 | $46.895 | Automatic Execution |
08:33:44 - 10-Mar-25 |
| Unknown* | 0 | $46.77 | SI Trade |
08:00:11 - 10-Mar-25 |
| Buy* | 3 | $47.16 | SI Trade |
16:18:00 - 07-Mar-25 |
| Buy* | 4 | $47.16 | SI Trade |
16:17:45 - 07-Mar-25 |
| Buy* | 10 | $47.16 | Automatic Execution |
16:17:45 - 07-Mar-25 |
| Buy* | 8 | $47.34 | SI Trade |
14:18:26 - 07-Mar-25 |
| Buy* | 71 | $47.34 | Automatic Execution |
14:17:38 - 07-Mar-25 |
| Buy* | 6 | $47.505 | SI Trade |
13:08:40 - 07-Mar-25 |
| Sell* | 340 | $47.51 | Automatic Execution |
10:22:05 - 07-Mar-25 |
| Unknown* | 39,000 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
08:53:40 - 07-Mar-25 |
| Unknown* | 39,000 | $45.72572 | SI Trade Currency Conversion Negotiated Trade |
08:53:40 - 07-Mar-25 |
| Unknown* | -39,000 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
08:53:40 - 07-Mar-25 |
| Unknown* | 0 | $47.88 | SI Trade |
08:00:04 - 07-Mar-25 |
| Unknown* | 0 | $47.88 | SI Trade |
08:00:04 - 07-Mar-25 |
| Buy* | 1 | $48.245 | SI Trade |
16:22:58 - 06-Mar-25 |
| Unknown* | 0 | $48.28 | SI Trade |
15:24:41 - 06-Mar-25 |
| Sell* | 1 | $47.92 | SI Trade |
14:49:55 - 06-Mar-25 |
| Unknown* | 0 | $48.28 | SI Trade |
13:37:35 - 06-Mar-25 |
| Unknown* | 0 | $48.345 | SI Trade |
12:28:07 - 06-Mar-25 |
| Buy* | 32 | $47.705 | Automatic Execution |
16:12:01 - 05-Mar-25 |
| Buy* | 32 | $47.83 | Automatic Execution |
16:08:55 - 05-Mar-25 |
| Buy* | 41 | $47.815 | Automatic Execution |
16:02:01 - 05-Mar-25 |
| Unknown* | 0 | $47.78 | SI Trade |
13:38:20 - 05-Mar-25 |
| Unknown* | 0 | $47.775 | SI Trade |
13:36:41 - 05-Mar-25 |
| Unknown* | 0 | $48.155 | SI Trade |
08:00:41 - 05-Mar-25 |
| Unknown* | 0 | $48.165 | SI Trade |
08:00:05 - 05-Mar-25 |
| Unknown* | 0 | $47.855 | SI Trade |
10:30:42 - 04-Mar-25 |
| Unknown* | 0 | $47.53 | SI Trade |
08:00:05 - 04-Mar-25 |
| Unknown* | 0 | $48.04 | SI Trade |
08:00:05 - 04-Mar-25 |
| Unknown* | 0 | $48.465 | SI Trade |
16:08:02 - 03-Mar-25 |
| Unknown* | 0 | $48.845 | SI Trade |
08:00:09 - 03-Mar-25 |
| Buy* | 80 | $47.90 | Automatic Execution |
14:49:59 - 28-Feb-25 |
| Sell* | 4 | $47.845 | SI Trade |
11:36:26 - 28-Feb-25 |
| Unknown* | 0 | $48.07 | SI Trade |
08:34:32 - 28-Feb-25 |
| Unknown* | 0 | $48.09 | SI Trade |
08:07:06 - 28-Feb-25 |
| Unknown* | 0 | $48.09 | SI Trade |
08:07:06 - 28-Feb-25 |
| Buy* | 222 | $48.085 | Automatic Execution |
08:04:19 - 28-Feb-25 |
| Unknown* | 0 | $48.17 | SI Trade |
08:00:08 - 28-Feb-25 |
| Sell* | 110 | $49.03 | Automatic Execution |
16:22:00 - 27-Feb-25 |
| Sell* | 2,027 | $48.955 | Automatic Execution |
16:11:45 - 27-Feb-25 |
| Sell* | 110 | $48.955 | Automatic Execution |
16:11:45 - 27-Feb-25 |