| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.15 | SI Trade |
16:14:00 - 12-Dec-25 |
| Unknown* | 0 | $51.89 | SI Trade |
12:59:17 - 12-Dec-25 |
| Unknown* | 0 | $51.44 | SI Trade |
08:57:35 - 12-Dec-25 |
| Sell* | 12 | $51.44 | Automatic Execution |
08:57:35 - 12-Dec-25 |
| Unknown* | 0 | $51.90 | SI Trade |
08:01:19 - 12-Dec-25 |
| Buy* | 1 | $50.98 | SI Trade |
11:13:05 - 11-Dec-25 |
| Unknown* | 0 | $50.85 | SI Trade |
15:10:55 - 10-Dec-25 |
| Unknown* | 0 | $51.23 | SI Trade |
08:07:28 - 10-Dec-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $50.91 | SI Trade |
12:53:26 - 09-Dec-25 |
| Unknown* | 0 | $50.57 | SI Trade |
11:23:42 - 09-Dec-25 |
| Unknown* | 0 | $50.94 | SI Trade |
11:12:17 - 09-Dec-25 |
| Unknown* | 0 | $51.22 | SI Trade |
10:59:16 - 08-Dec-25 |
| Unknown* | 0 | $51.66 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 0 | $51.61 | SI Trade |
15:29:46 - 05-Dec-25 |
| Unknown* | 0 | $51.59 | SI Trade |
15:27:28 - 05-Dec-25 |
| Unknown* | 0 | $50.85 | SI Trade |
13:14:21 - 03-Dec-25 |
| Buy* | 1 | $50.57 | SI Trade |
12:56:29 - 02-Dec-25 |
| Buy* | 1 | $50.54 | SI Trade |
12:56:02 - 02-Dec-25 |
| Buy* | 9 | $50.54 | Automatic Execution |
12:56:02 - 02-Dec-25 |
| Unknown* | 0 | $50.74 | SI Trade |
08:00:19 - 02-Dec-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:21:21 - 28-Nov-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:21:21 - 28-Nov-25 |
| Buy* | 11 | $50.25 | Automatic Execution |
15:44:01 - 27-Nov-25 |
| Unknown* | 0 | $50.28 | SI Trade |
13:49:11 - 27-Nov-25 |
| Unknown* | 0 | $50.35 | SI Trade |
10:05:29 - 27-Nov-25 |
| Unknown* | 0 | $50.40 | SI Trade |
09:15:55 - 27-Nov-25 |
| Buy* | 14 | $50.37 | Automatic Execution |
14:41:01 - 26-Nov-25 |
| Unknown* | 0 | $49.93 | SI Trade |
14:17:43 - 26-Nov-25 |
| Buy* | 1 | $49.705 | SI Trade |
08:05:58 - 25-Nov-25 |
| Buy* | 9 | $49.71 | Suspected BUY Trade |
08:05:58 - 25-Nov-25 |
| Unknown* | 0 | $49.40 | SI Trade |
16:10:23 - 24-Nov-25 |
| Buy* | 2 | $49.555 | SI Trade |
08:00:27 - 24-Nov-25 |
| Sell* | 1 | $49.73 | SI Trade |
15:49:10 - 20-Nov-25 |
| Sell* | 120 | $49.705 | Automatic Execution |
12:42:09 - 20-Nov-25 |
| Unknown* | 0 | $49.445 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 0 | $50.39 | SI Trade |
14:30:31 - 19-Nov-25 |
| Buy* | 3 | $49.50 | SI Trade |
14:55:38 - 18-Nov-25 |
| Sell* | 202 | $49.50 | Automatic Execution |
12:12:53 - 18-Nov-25 |
| Unknown* | 0 | $49.76 | SI Trade |
10:33:39 - 18-Nov-25 |
| Buy* | 1 | $50.75 | SI Trade |
13:57:42 - 17-Nov-25 |
| Unknown* | 0 | $51.20 | SI Trade |
08:15:00 - 14-Nov-25 |
| Unknown* | 0 | $51.69 | SI Trade |
16:23:03 - 13-Nov-25 |
| Unknown* | 0 | $52.67 | SI Trade |
08:24:00 - 13-Nov-25 |
| Unknown* | 0 | $52.68 | SI Trade |
08:14:22 - 13-Nov-25 |
| Unknown* | 0 | $52.57 | SI Trade |
12:59:14 - 12-Nov-25 |
| Unknown* | 0 | $52.32 | SI Trade |
09:18:47 - 12-Nov-25 |
| Unknown* | 0 | $52.59 | SI Trade |
08:13:03 - 12-Nov-25 |
| Unknown* | 0 | $52.53 | SI Trade |
08:12:52 - 11-Nov-25 |
| Unknown* | 0 | $52.53 | SI Trade |
11:33:04 - 10-Nov-25 |
| Unknown* | 0 | $52.34 | SI Trade |
09:51:02 - 10-Nov-25 |
| Buy* | 2 | $52.58 | SI Trade |
08:15:40 - 10-Nov-25 |
| Buy* | 4 | $52.69 | SI Trade |
08:00:12 - 10-Nov-25 |
| Sell* | 112 | $50.97 | Automatic Execution |
13:13:27 - 07-Nov-25 |
| Sell* | 110 | $50.97 | Automatic Execution |
13:13:27 - 07-Nov-25 |
| Unknown* | 0 | $51.27 | SI Trade |
13:01:23 - 07-Nov-25 |
| Unknown* | 0 | $52.89 | SI Trade |
12:22:58 - 06-Nov-25 |
| Unknown* | 0 | $52.62 | SI Trade |
12:21:10 - 06-Nov-25 |
| Unknown* | 0 | $52.70 | SI Trade |
08:15:37 - 06-Nov-25 |
| Unknown* | 200 | $52.1965 | OTC Trade |
10:52:50 - 05-Nov-25 |
| Unknown* | 0 | $52.31 | SI Trade |
09:04:09 - 05-Nov-25 |
| Unknown* | 0 | $52.34 | SI Trade |
08:21:56 - 05-Nov-25 |
| Unknown* | 0 | $52.80 | SI Trade |
15:23:50 - 04-Nov-25 |
| Sell* | 1 | $52.11 | SI Trade |
14:35:21 - 04-Nov-25 |
| Unknown* | 0 | $52.52 | SI Trade |
13:20:20 - 04-Nov-25 |
| Buy* | 9 | $52.53 | Automatic Execution |
13:20:19 - 04-Nov-25 |
| Unknown* | 0 | $52.53 | SI Trade |
13:20:19 - 04-Nov-25 |
| Unknown* | 0 | $52.48 | SI Trade |
11:27:53 - 04-Nov-25 |
| Unknown* | 0 | $52.52 | SI Trade |
08:14:03 - 04-Nov-25 |
| Unknown* | 0 | $53.45 | SI Trade |
12:38:33 - 03-Nov-25 |
| Unknown* | 0 | $53.16 | SI Trade |
11:11:40 - 03-Nov-25 |
| Unknown* | 0 | $53.39 | SI Trade |
08:45:58 - 03-Nov-25 |
| Unknown* | 2 | $53.45 | SI Trade |
08:06:30 - 03-Nov-25 |
| Unknown* | 0 | $54.21 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $52.08 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $54.11 | SI Trade |
13:32:28 - 31-Oct-25 |
| Unknown* | 0 | $53.28 | SI Trade |
08:13:00 - 31-Oct-25 |
| Unknown* | 0 | $53.50 | SI Trade |
08:00:17 - 31-Oct-25 |
| Unknown* | 0 | $53.57 | SI Trade |
11:49:01 - 30-Oct-25 |
| Unknown* | 0 | $53.54 | SI Trade |
10:38:23 - 30-Oct-25 |
| Unknown* | 0 | $53.70 | SI Trade |
08:18:58 - 30-Oct-25 |
| Sell* | 23 | $53.98 | Automatic Execution |
15:33:04 - 29-Oct-25 |
| Unknown* | 0 | $55.30 | SI Trade |
08:07:00 - 29-Oct-25 |
| Unknown* | 0 | $54.88 | SI Trade |
08:28:17 - 28-Oct-25 |
| Unknown* | 0 | $55.00 | SI Trade |
08:00:14 - 28-Oct-25 |
| Unknown* | 0 | $55.00 | SI Trade |
08:00:14 - 28-Oct-25 |
| Buy* | 39 | $55.04 | Automatic Execution |
14:22:09 - 27-Oct-25 |
| Unknown* | 0 | $54.98 | SI Trade |
08:31:15 - 27-Oct-25 |
| Unknown* | 0 | $55.17 | SI Trade |
08:00:15 - 27-Oct-25 |
| Unknown* | 0 | $55.18 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | $55.18 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | $54.25 | SI Trade |
14:57:44 - 24-Oct-25 |
| Unknown* | 0 | $53.87 | SI Trade |
08:14:49 - 24-Oct-25 |
| Unknown* | 0 | $53.26 | SI Trade |
15:42:29 - 23-Oct-25 |
| Sell* | 1 | $52.68 | SI Trade |
13:54:37 - 23-Oct-25 |
| Unknown* | 0 | $53.19 | SI Trade |
08:10:49 - 23-Oct-25 |
| Buy* | 5 | $53.06 | SI Trade |
14:36:29 - 22-Oct-25 |
| Buy* | 9 | $53.05 | Automatic Execution |
14:35:29 - 22-Oct-25 |
| Buy* | 7 | $53.05 | SI Trade |
14:35:28 - 22-Oct-25 |
| Unknown* | 0 | $53.36 | SI Trade |
08:19:06 - 22-Oct-25 |
| Unknown* | 0 | $53.05 | SI Trade |
14:52:33 - 21-Oct-25 |
| Sell* | 4 | $53.03 | SI Trade |
14:52:14 - 21-Oct-25 |
| Unknown* | 0 | $53.21 | SI Trade |
11:17:53 - 21-Oct-25 |
| Unknown* | 0 | $52.94 | SI Trade |
08:55:19 - 21-Oct-25 |
| Unknown* | 0 | $53.42 | SI Trade |
08:06:06 - 21-Oct-25 |
| Unknown* | 0 | $53.44 | SI Trade |
08:00:16 - 21-Oct-25 |
| Unknown* | 0 | $52.60 | SI Trade |
11:07:56 - 20-Oct-25 |
| Buy* | 2 | $52.77 | SI Trade |
09:49:14 - 20-Oct-25 |
| Unknown* | 0 | $52.90 | SI Trade |
08:13:33 - 20-Oct-25 |
| Unknown* | 0 | $52.90 | SI Trade |
08:09:29 - 20-Oct-25 |
| Unknown* | 0 | $52.90 | SI Trade |
08:09:29 - 20-Oct-25 |
| Buy* | 3 | $52.90 | SI Trade |
08:00:03 - 20-Oct-25 |
| Unknown* | 0 | $52.90 | SI Trade |
08:00:03 - 20-Oct-25 |
| Unknown* | 0 | $52.90 | SI Trade |
08:00:03 - 20-Oct-25 |
| Unknown* | 0 | $52.90 | SI Trade |
08:00:03 - 20-Oct-25 |
| Unknown* | 0 | $51.21 | SI Trade |
11:51:00 - 17-Oct-25 |
| Sell* | 1 | $50.82 | SI Trade |
08:50:16 - 17-Oct-25 |
| Unknown* | 0 | $50.79 | SI Trade |
08:39:12 - 17-Oct-25 |
| Sell* | 1 | $50.82 | SI Trade |
08:35:39 - 17-Oct-25 |
| Buy* | 21 | $52.72 | Automatic Execution |
14:50:55 - 16-Oct-25 |
| Unknown* | 0 | $52.98 | SI Trade |
08:19:07 - 16-Oct-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | $53.50 | SI Trade |
08:16:07 - 15-Oct-25 |
| Unknown* | 0 | $52.74 | SI Trade |
08:16:22 - 14-Oct-25 |
| Unknown* | 0 | $52.92 | SI Trade |
08:00:09 - 14-Oct-25 |
| Buy* | 3 | $53.21 | SI Trade |
15:37:08 - 13-Oct-25 |
| Unknown* | 0 | $53.31 | SI Trade |
14:49:04 - 13-Oct-25 |
| Unknown* | 0 | $53.24 | SI Trade |
14:48:02 - 13-Oct-25 |
| Unknown* | 0 | $53.54 | SI Trade |
11:31:00 - 13-Oct-25 |
| Unknown* | 0 | $53.60 | SI Trade |
08:13:11 - 13-Oct-25 |
| Unknown* | 0 | $53.59 | SI Trade |
08:00:07 - 13-Oct-25 |
| Sell* | 171 | $54.26 | Automatic Execution |
15:58:12 - 10-Oct-25 |
| Unknown* | 0 | $54.34 | SI Trade |
15:36:28 - 10-Oct-25 |
| Unknown* | 0 | $54.73 | SI Trade |
14:33:12 - 10-Oct-25 |
| Unknown* | 0 | $54.80 | SI Trade |
13:12:00 - 10-Oct-25 |
| Unknown* | 0 | $54.79 | SI Trade |
08:26:20 - 10-Oct-25 |
| Sell* | 1 | $54.71 | SI Trade |
15:20:30 - 09-Oct-25 |
| Unknown* | 0 | $54.91 | SI Trade |
11:26:04 - 09-Oct-25 |
| Unknown* | 0 | $55.18 | SI Trade |
08:39:17 - 09-Oct-25 |
| Buy* | 3 | $55.42 | Automatic Execution |
08:04:08 - 09-Oct-25 |
| Unknown* | 0 | $55.04 | SI Trade |
16:11:32 - 08-Oct-25 |
| Unknown* | 0 | $54.98 | SI Trade |
15:45:49 - 08-Oct-25 |
| Unknown* | 0 | $54.96 | SI Trade |
13:25:36 - 08-Oct-25 |
| Unknown* | 0 | $54.97 | SI Trade |
10:43:27 - 08-Oct-25 |
| Unknown* | 0 | $54.94 | SI Trade |
10:34:07 - 08-Oct-25 |
| Unknown* | 0 | $54.94 | SI Trade |
10:25:27 - 08-Oct-25 |
| Unknown* | 0 | $55.02 | SI Trade |
09:39:24 - 08-Oct-25 |
| Unknown* | 0 | $55.01 | SI Trade |
08:12:45 - 08-Oct-25 |
| Unknown* | 0 | $55.01 | SI Trade |
08:04:16 - 08-Oct-25 |
| Unknown* | 0 | $54.81 | SI Trade |
15:36:45 - 07-Oct-25 |
| Unknown* | 0 | $54.93 | SI Trade |
15:33:43 - 07-Oct-25 |
| Unknown* | 0 | $55.07 | SI Trade |
08:43:21 - 07-Oct-25 |
| Unknown* | 0 | $55.08 | SI Trade |
08:19:51 - 07-Oct-25 |
| Unknown* | 0 | $55.20 | SI Trade |
16:09:44 - 06-Oct-25 |
| Unknown* | 0 | $55.00 | SI Trade |
15:56:18 - 06-Oct-25 |
| Unknown* | 0 | $55.14 | SI Trade |
15:25:35 - 06-Oct-25 |
| Unknown* | 0 | $55.13 | SI Trade |
08:23:20 - 06-Oct-25 |
| Unknown* | 0 | $55.41 | SI Trade |
08:23:20 - 06-Oct-25 |
| Unknown* | 0 | $55.41 | SI Trade |
08:07:14 - 06-Oct-25 |
| Buy* | 1 | $55.16 | SI Trade |
15:04:52 - 03-Oct-25 |
| Buy* | 8 | $55.17 | Automatic Execution |
15:04:51 - 03-Oct-25 |
| Buy* | 1 | $55.17 | SI Trade |
15:04:50 - 03-Oct-25 |
| Buy* | 16 | $55.18 | Automatic Execution |
15:04:50 - 03-Oct-25 |
| Unknown* | 0 | $55.28 | SI Trade |
14:38:21 - 03-Oct-25 |
| Buy* | 2 | $55.29 | SI Trade |
10:10:47 - 03-Oct-25 |
| Buy* | 10 | $55.31 | Automatic Execution |
10:10:45 - 03-Oct-25 |
| Unknown* | 0 | $55.02 | SI Trade |
14:09:55 - 02-Oct-25 |
| Unknown* | 0 | $55.02 | SI Trade |
14:09:55 - 02-Oct-25 |
| Unknown* | 0 | $54.74 | SI Trade |
12:25:55 - 02-Oct-25 |
| Sell* | 22 | $54.74 | Automatic Execution |
12:25:55 - 02-Oct-25 |
| Sell* | 22 | $54.74 | SI Trade |
12:25:54 - 02-Oct-25 |
| Sell* | 18 | $54.74 | Automatic Execution |
12:25:54 - 02-Oct-25 |
| Sell* | 8 | $54.71 | SI Trade |
12:24:04 - 02-Oct-25 |
| Sell* | 10 | $54.71 | SI Trade |
12:23:22 - 02-Oct-25 |
| Sell* | 10 | $54.71 | Automatic Execution |
12:23:22 - 02-Oct-25 |
| Sell* | 10 | $54.71 | SI Trade |
12:23:19 - 02-Oct-25 |
| Sell* | 10 | $54.71 | Automatic Execution |
12:23:19 - 02-Oct-25 |
| Sell* | 10 | $54.71 | SI Trade |
12:23:16 - 02-Oct-25 |
| Sell* | 10 | $54.71 | Automatic Execution |
12:23:16 - 02-Oct-25 |
| Sell* | 4 | $54.71 | SI Trade |
12:23:13 - 02-Oct-25 |
| Sell* | 4 | $54.71 | SI Trade |
11:54:59 - 02-Oct-25 |
| Unknown* | 0 | $54.96 | SI Trade |
09:57:32 - 02-Oct-25 |
| Unknown* | 0 | $54.84 | SI Trade |
08:29:58 - 02-Oct-25 |
| Unknown* | 0 | $54.87 | SI Trade |
08:13:00 - 02-Oct-25 |
| Sell* | 1 | $54.50 | SI Trade |
15:19:03 - 01-Oct-25 |
| Buy* | 1 | $54.54 | SI Trade |
14:50:27 - 01-Oct-25 |
| Unknown* | 0 | $54.26 | SI Trade |
08:35:53 - 01-Oct-25 |
| Unknown* | 0 | $54.62 | SI Trade |
14:27:15 - 30-Sep-25 |
| Unknown* | 0 | $54.58 | SI Trade |
10:27:05 - 30-Sep-25 |
| Unknown* | 0 | $54.58 | SI Trade |
10:25:08 - 30-Sep-25 |
| Unknown* | 0 | $54.89 | SI Trade |
10:25:08 - 30-Sep-25 |
| Unknown* | 0 | $54.93 | SI Trade |
08:10:12 - 30-Sep-25 |
| Sell* | 1 | $54.46 | SI Trade |
14:55:13 - 29-Sep-25 |
| Sell* | 10 | $54.46 | Automatic Execution |
14:55:13 - 29-Sep-25 |
| Sell* | 10 | $54.46 | SI Trade |
14:55:10 - 29-Sep-25 |
| Sell* | 10 | $54.46 | Automatic Execution |
14:55:10 - 29-Sep-25 |
| Sell* | 10 | $54.46 | Automatic Execution |
14:55:07 - 29-Sep-25 |
| Sell* | 10 | $54.46 | SI Trade |
14:55:07 - 29-Sep-25 |