| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.37 | SI Trade |
15:43:47 - 19-Sep-25 |
| Unknown* | 0 | $54.54 | SI Trade |
09:58:37 - 19-Sep-25 |
| Unknown* | 0 | $54.51 | SI Trade |
16:28:57 - 18-Sep-25 |
| Unknown* | 0 | $54.37 | SI Trade |
13:17:30 - 18-Sep-25 |
| Unknown* | 0 | $54.29 | SI Trade |
08:24:18 - 18-Sep-25 |
| Unknown* | 0 | $53.93 | SI Trade |
08:08:33 - 17-Sep-25 |
| Unknown* | 0 | $53.34 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | $53.53 | SI Trade |
08:11:59 - 16-Sep-25 |
| Unknown* | 474 | $53.35372 | Currency Conversion OTC Trade |
08:01:17 - 16-Sep-25 |
| Unknown* | 0 | $53.41 | SI Trade |
15:56:21 - 15-Sep-25 |
| Sell* | 3 | $53.22 | Automatic Execution |
15:17:13 - 15-Sep-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
15:17:13 - 15-Sep-25 |
| Buy* | 1 | $53.35 | SI Trade |
12:47:51 - 15-Sep-25 |
| Unknown* | 0 | $53.34 | SI Trade |
08:20:21 - 15-Sep-25 |
| Unknown* | 0 | $53.34 | SI Trade |
08:04:30 - 15-Sep-25 |
| Unknown* | 0 | $53.42 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $53.42 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $52.88 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $53.50 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 0 | $53.50 | SI Trade |
08:00:04 - 12-Sep-25 |
| Sell* | 10 | $52.95 | Automatic Execution |
16:08:50 - 11-Sep-25 |
| Sell* | 10 | $52.95 | SI Trade |
16:08:49 - 11-Sep-25 |
| Sell* | 8 | $52.95 | SI Trade |
16:08:35 - 11-Sep-25 |
| Sell* | 13 | $52.95 | Automatic Execution |
16:08:35 - 11-Sep-25 |
| Sell* | 4 | $52.95 | SI Trade |
16:08:33 - 11-Sep-25 |
| Sell* | 9 | $52.88 | Automatic Execution |
16:03:53 - 11-Sep-25 |
| Sell* | 9 | $52.95 | SI Trade |
16:03:50 - 11-Sep-25 |
| Sell* | 9 | $52.95 | Automatic Execution |
16:03:50 - 11-Sep-25 |
| Sell* | 4 | $52.95 | SI Trade |
16:03:47 - 11-Sep-25 |
| Sell* | 8 | $52.95 | SI Trade |
16:01:06 - 11-Sep-25 |
| Sell* | 4 | $52.95 | SI Trade |
16:01:04 - 11-Sep-25 |
| Unknown* | 418 | $53.03 | OTC Trade |
10:03:35 - 10-Sep-25 |
| Unknown* | 0 | $52.53 | SI Trade |
11:35:17 - 08-Sep-25 |
| Unknown* | 0 | $52.72 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 0 | $52.77 | SI Trade |
08:00:15 - 05-Sep-25 |
| Buy* | 3 | $51.90 | SI Trade |
14:55:11 - 03-Sep-25 |
| Unknown* | 0 | $52.08 | SI Trade |
13:57:18 - 03-Sep-25 |
| Unknown* | 0 | $51.88 | SI Trade |
14:21:49 - 02-Sep-25 |
| Unknown* | 417 | $52.64 | OTC Trade |
10:29:02 - 01-Sep-25 |
| Unknown* | 0 | $52.83 | SI Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 0 | $52.39 | SI Trade |
08:27:44 - 29-Aug-25 |
| Unknown* | 0 | $52.51 | SI Trade |
08:00:04 - 29-Aug-25 |
| Unknown* | 0 | $52.31 | SI Trade |
15:24:46 - 28-Aug-25 |
| Unknown* | 0 | $52.36 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | $52.36 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | $52.36 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | $52.36 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | $52.19 | SI Trade |
10:52:13 - 27-Aug-25 |
| Buy* | 52 | $52.22 | Automatic Execution |
14:06:59 - 26-Aug-25 |
| Buy* | 5 | $52.23 | Automatic Execution |
14:06:49 - 26-Aug-25 |
| Unknown* | 0 | $51.32 | SI Trade |
10:26:34 - 22-Aug-25 |
| Sell* | 9 | $51.07 | Automatic Execution |
09:10:58 - 22-Aug-25 |
| Unknown* | 0 | $51.33 | SI Trade |
08:00:27 - 22-Aug-25 |
| Unknown* | 0 | $51.33 | SI Trade |
08:00:27 - 22-Aug-25 |
| Unknown* | 0 | $51.52 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | $51.99 | SI Trade |
10:28:47 - 19-Aug-25 |
| Buy* | 1 | $51.79 | SI Trade |
13:27:31 - 15-Aug-25 |
| Sell* | 3 | $51.66 | SI Trade |
09:57:27 - 14-Aug-25 |
| Sell* | 15 | $51.30 | Automatic Execution |
15:57:49 - 12-Aug-25 |
| Unknown* | 0 | $51.07 | SI Trade |
09:59:20 - 12-Aug-25 |
| Unknown* | 290 | $50.92589 | Currency Conversion OTC Trade |
08:03:10 - 12-Aug-25 |
| Buy* | 2 | $51.32 | SI Trade |
15:48:43 - 11-Aug-25 |
| Unknown* | 0 | $51.85 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | $51.17 | SI Trade |
15:45:37 - 08-Aug-25 |
| Sell* | 2 | $50.80 | SI Trade |
09:50:52 - 06-Aug-25 |
| Buy* | 2 | $51.12 | SI Trade |
09:29:02 - 06-Aug-25 |
| Unknown* | 0 | $51.16 | SI Trade |
08:53:01 - 06-Aug-25 |
| Buy* | 1 | $51.19 | SI Trade |
08:43:41 - 05-Aug-25 |
| Unknown* | 0 | $50.80 | SI Trade |
12:03:27 - 04-Aug-25 |
| Unknown* | 0 | $50.94 | SI Trade |
10:38:39 - 04-Aug-25 |
| Buy* | 9 | $50.94 | Automatic Execution |
10:38:32 - 04-Aug-25 |
| Buy* | 1 | $50.94 | SI Trade |
10:38:31 - 04-Aug-25 |
| Unknown* | 0 | $50.79 | SI Trade |
08:21:02 - 04-Aug-25 |
| Unknown* | 0 | $50.98 | SI Trade |
08:00:24 - 04-Aug-25 |
| Unknown* | 0 | $50.55 | SI Trade |
15:35:48 - 01-Aug-25 |
| Unknown* | 0 | $50.94 | SI Trade |
13:38:10 - 01-Aug-25 |
| Buy* | 1 | $50.93 | SI Trade |
13:29:16 - 01-Aug-25 |
| Unknown* | 0 | $50.93 | SI Trade |
10:27:20 - 01-Aug-25 |
| Unknown* | 0 | $50.97 | SI Trade |
10:25:36 - 01-Aug-25 |
| Unknown* | 0 | $51.69 | SI Trade |
08:00:24 - 01-Aug-25 |
| Buy* | 9 | $52.07 | Suspected BUY Trade |
16:35:26 - 31-Jul-25 |
| Buy* | 1 | $52.07 | SI Trade |
13:47:04 - 31-Jul-25 |
| Unknown* | 0 | $52.07 | SI Trade |
09:17:39 - 31-Jul-25 |
| Unknown* | 3 | $52.43 | SI Trade |
08:00:25 - 31-Jul-25 |
| Buy* | 1 | $52.43 | SI Trade |
08:00:15 - 31-Jul-25 |
| Buy* | 1 | $52.05 | SI Trade |
13:58:55 - 30-Jul-25 |
| Unknown* | 0 | $52.46 | SI Trade |
08:00:56 - 30-Jul-25 |
| Unknown* | 0 | $51.57 | SI Trade |
08:00:56 - 30-Jul-25 |
| Unknown* | 0 | $52.49 | SI Trade |
09:12:47 - 29-Jul-25 |
| Unknown* | 0 | $52.59 | SI Trade |
15:19:18 - 28-Jul-25 |
| Unknown* | 0 | $52.66 | SI Trade |
15:08:53 - 28-Jul-25 |
| Unknown* | 0 | $53.40 | SI Trade |
14:31:25 - 28-Jul-25 |
| Sell* | 1 | $52.56 | SI Trade |
12:32:41 - 28-Jul-25 |
| Unknown* | 0 | $52.98 | SI Trade |
08:10:55 - 28-Jul-25 |
| Unknown* | 0 | $53.27 | SI Trade |
08:00:07 - 28-Jul-25 |
| Unknown* | 0 | $53.27 | SI Trade |
08:00:07 - 28-Jul-25 |
| Sell* | 1 | $52.22 | SI Trade |
12:09:32 - 25-Jul-25 |
| Unknown* | 0 | $52.75 | SI Trade |
10:21:07 - 23-Jul-25 |
| Unknown* | 0 | $52.14 | SI Trade |
15:02:33 - 22-Jul-25 |
| Unknown* | 0 | $52.66 | SI Trade |
13:01:23 - 22-Jul-25 |
| Unknown* | 0 | $52.90 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | $51.80 | SI Trade |
11:48:56 - 17-Jul-25 |
| Unknown* | 0 | $52.04 | SI Trade |
08:47:58 - 17-Jul-25 |
| Unknown* | 0 | $51.76 | SI Trade |
16:29:31 - 16-Jul-25 |
| Unknown* | 0 | $51.55 | SI Trade |
15:58:09 - 15-Jul-25 |
| Unknown* | 0 | $51.99 | SI Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 0 | $51.99 | SI Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 0 | $51.40 | SI Trade |
14:35:05 - 14-Jul-25 |
| Unknown* | 0 | $51.25 | SI Trade |
12:59:16 - 14-Jul-25 |
| Unknown* | 0 | $50.92 | SI Trade |
08:55:49 - 14-Jul-25 |
| Unknown* | 0 | $51.33 | SI Trade |
08:00:14 - 14-Jul-25 |
| Unknown* | 0 | $51.56 | SI Trade |
15:55:00 - 11-Jul-25 |
| Unknown* | 0 | $51.66 | SI Trade |
15:26:33 - 11-Jul-25 |
| Unknown* | 0 | $51.61 | SI Trade |
11:18:00 - 11-Jul-25 |
| Unknown* | 0 | $51.80 | SI Trade |
11:16:16 - 10-Jul-25 |
| Unknown* | 0 | $52.08 | SI Trade |
13:01:13 - 08-Jul-25 |
| Sell* | 1 | $51.78 | SI Trade |
10:13:29 - 08-Jul-25 |
| Unknown* | 0 | $51.67 | SI Trade |
15:54:35 - 04-Jul-25 |
| Unknown* | 0 | $51.66 | SI Trade |
11:52:53 - 04-Jul-25 |
| Unknown* | 0 | $51.79 | SI Trade |
08:47:58 - 04-Jul-25 |
| Unknown* | 0 | $51.83 | SI Trade |
08:07:49 - 04-Jul-25 |
| Unknown* | 0 | $51.64 | SI Trade |
13:07:51 - 03-Jul-25 |
| Unknown* | 0 | $51.64 | SI Trade |
11:55:34 - 03-Jul-25 |
| Unknown* | 0 | $51.26 | SI Trade |
13:47:10 - 02-Jul-25 |
| Unknown* | 0 | $51.46 | SI Trade |
10:46:46 - 02-Jul-25 |
| Buy* | 9 | $51.46 | Automatic Execution |
10:46:07 - 02-Jul-25 |
| Unknown* | 0 | $51.46 | SI Trade |
10:46:07 - 02-Jul-25 |
| Buy* | 2 | $51.46 | SI Trade |
10:33:06 - 02-Jul-25 |
| Unknown* | 0 | $51.60 | SI Trade |
10:46:54 - 01-Jul-25 |
| Unknown* | 0 | $51.66 | SI Trade |
10:08:24 - 01-Jul-25 |
| Unknown* | 0 | $50.96 | SI Trade |
08:00:10 - 01-Jul-25 |
| Unknown* | 0 | $51.73 | SI Trade |
14:32:57 - 30-Jun-25 |
| Buy* | 2 | $51.19 | SI Trade |
11:14:13 - 30-Jun-25 |
| Buy* | 1 | $51.35 | SI Trade |
08:10:34 - 30-Jun-25 |
| Unknown* | 0 | $51.35 | SI Trade |
08:07:12 - 30-Jun-25 |
| Unknown* | 0 | $51.35 | SI Trade |
08:07:12 - 30-Jun-25 |
| Unknown* | 0 | $51.35 | SI Trade |
08:07:12 - 30-Jun-25 |
| Unknown* | 0 | $51.38 | SI Trade |
08:04:51 - 30-Jun-25 |
| Unknown* | 0 | $51.10 | SI Trade |
11:21:34 - 27-Jun-25 |
| Unknown* | 0 | $51.10 | SI Trade |
08:00:17 - 26-Jun-25 |
| Unknown* | 0 | $50.83 | SI Trade |
11:55:57 - 25-Jun-25 |
| Unknown* | 0 | $50.50 | SI Trade |
09:15:54 - 25-Jun-25 |
| Sell* | 3 | $50.04 | SI Trade |
14:52:07 - 24-Jun-25 |
| Unknown* | 0 | $50.09 | SI Trade |
10:31:45 - 24-Jun-25 |
| Buy* | 1 | $50.30 | SI Trade |
08:50:49 - 24-Jun-25 |
| Sell* | 1 | $49.185 | SI Trade |
15:00:35 - 23-Jun-25 |
| Sell* | 5 | $49.185 | SI Trade |
15:00:20 - 23-Jun-25 |
| Unknown* | 0 | $49.18 | SI Trade |
13:27:14 - 23-Jun-25 |
| Sell* | 1 | $48.905 | SI Trade |
12:01:38 - 23-Jun-25 |
| Buy* | 1 | $49.225 | SI Trade |
10:23:43 - 23-Jun-25 |
| Buy* | 1 | $50.66 | SI Trade |
14:33:35 - 20-Jun-25 |
| Unknown* | 0 | $49.245 | SI Trade |
08:00:04 - 20-Jun-25 |
| Unknown* | 0 | $48.87 | SI Trade |
15:34:15 - 19-Jun-25 |
| Unknown* | 0 | $48.82 | SI Trade |
15:05:42 - 19-Jun-25 |
| Unknown* | 0 | $48.90 | SI Trade |
13:51:13 - 19-Jun-25 |
| Unknown* | 0 | $48.99 | SI Trade |
09:22:20 - 19-Jun-25 |
| Buy* | 1 | $49.025 | SI Trade |
08:41:10 - 19-Jun-25 |
| Unknown* | 0 | $49.63 | SI Trade |
14:10:46 - 17-Jun-25 |
| Unknown* | 0 | $49.54 | SI Trade |
09:07:34 - 16-Jun-25 |
| Unknown* | 0 | $49.27 | SI Trade |
14:18:39 - 13-Jun-25 |
| Unknown* | 0 | $49.31 | SI Trade |
10:06:17 - 13-Jun-25 |
| Buy* | 1 | $49.27 | SI Trade |
09:52:43 - 13-Jun-25 |
| Unknown* | 0 | $49.925 | SI Trade |
12:23:35 - 12-Jun-25 |
| Buy* | 1 | $49.945 | SI Trade |
12:14:31 - 12-Jun-25 |
| Unknown* | 0 | $49.94 | SI Trade |
09:38:24 - 12-Jun-25 |
| Unknown* | 0 | $50.03 | SI Trade |
08:46:06 - 12-Jun-25 |
| Unknown* | 0 | $50.35 | SI Trade |
08:00:13 - 12-Jun-25 |
| Sell* | 7 | $50.17 | Automatic Execution |
14:45:21 - 10-Jun-25 |
| Unknown* | 0 | $50.32 | SI Trade |
11:48:05 - 10-Jun-25 |
| Unknown* | 0 | $49.93 | SI Trade |
08:00:13 - 09-Jun-25 |
| Unknown* | 0 | $49.455 | SI Trade |
11:16:01 - 03-Jun-25 |
| Unknown* | 0 | $49.625 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | $49.06 | SI Trade |
11:24:34 - 02-Jun-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
08:04:03 - 30-May-25 |
| Buy* | 1 | $49.21 | SI Trade |
08:00:36 - 30-May-25 |
| Unknown* | 0 | $49.19 | SI Trade |
15:18:48 - 29-May-25 |
| Unknown* | 0 | $49.385 | SI Trade |
15:04:56 - 29-May-25 |
| Unknown* | 0 | $49.70 | SI Trade |
14:08:52 - 29-May-25 |
| Unknown* | 0 | $49.72 | SI Trade |
13:17:13 - 29-May-25 |
| Sell* | 2 | $49.125 | SI Trade |
16:06:20 - 28-May-25 |
| Sell* | 4 | $49.125 | SI Trade |
16:06:15 - 28-May-25 |
| Unknown* | 0 | $49.485 | SI Trade |
12:58:14 - 28-May-25 |
| Unknown* | 0 | $49.415 | SI Trade |
08:29:17 - 28-May-25 |
| Unknown* | 0 | $49.475 | SI Trade |
08:07:50 - 28-May-25 |
| Unknown* | 0 | $49.505 | SI Trade |
08:00:06 - 28-May-25 |
| Unknown* | 0 | $49.37 | SI Trade |
15:05:43 - 27-May-25 |
| Unknown* | 0 | $49.42 | SI Trade |
10:59:43 - 27-May-25 |
| Buy* | 2 | $49.555 | SI Trade |
09:30:02 - 27-May-25 |
| Unknown* | 0 | $49.365 | SI Trade |
09:30:02 - 27-May-25 |
| Unknown* | 0 | $49.56 | SI Trade |
09:05:50 - 27-May-25 |
| Sell* | 13 | $48.91 | Automatic Execution |
15:51:42 - 23-May-25 |
| Buy* | 1 | $48.97 | SI Trade |
15:22:08 - 23-May-25 |
| Unknown* | 0 | $49.295 | SI Trade |
09:42:35 - 23-May-25 |
| Sell* | 110 | $49.05 | Automatic Execution |
13:13:35 - 22-May-25 |
| Unknown* | 0 | $49.375 | SI Trade |
10:36:55 - 22-May-25 |
| Unknown* | 0 | $49.965 | SI Trade |
10:02:14 - 21-May-25 |
| Buy* | 2 | $49.965 | SI Trade |
08:42:29 - 21-May-25 |
| Buy* | 7 | $49.985 | SI Trade |
08:33:09 - 21-May-25 |
| Buy* | 9 | $49.985 | Automatic Execution |
08:33:09 - 21-May-25 |
| Sell* | 2 | $50.08 | SI Trade |
10:24:39 - 20-May-25 |