| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.985 | SI Trade |
16:22:57 - 05-Feb-26 |
| Unknown* | 0 | $46.00 | SI Trade |
16:22:54 - 05-Feb-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
16:22:54 - 05-Feb-26 |
| Unknown* | 0 | $45.915 | SI Trade |
15:17:12 - 05-Feb-26 |
| Buy* | 8 | $45.935 | Automatic Execution |
15:17:06 - 05-Feb-26 |
| Unknown* | 0 | $46.08 | SI Trade |
09:06:35 - 05-Feb-26 |
| Sell* | 4 | $46.105 | Automatic Execution |
15:35:43 - 04-Feb-26 |
| Buy* | 45 | $46.045 | Automatic Execution |
15:15:10 - 04-Feb-26 |
| Unknown* | 540 | $45.9026 | OTC Trade |
14:57:57 - 04-Feb-26 |
| Buy* | 21 | $46.625 | Automatic Execution |
14:25:45 - 04-Feb-26 |
| Unknown* | 0 | $47.08 | SI Trade |
08:05:35 - 04-Feb-26 |
| Unknown* | 0 | $48.34 | SI Trade |
13:14:02 - 03-Feb-26 |
| Unknown* | 0 | $48.12 | SI Trade |
08:28:37 - 03-Feb-26 |
| Unknown* | 0 | $48.74 | SI Trade |
08:15:00 - 03-Feb-26 |
| Buy* | 1 | $48.575 | SI Trade |
15:35:37 - 02-Feb-26 |
| Unknown* | 0 | $48.545 | SI Trade |
14:40:30 - 02-Feb-26 |
| Unknown* | 0 | $48.275 | SI Trade |
11:11:13 - 02-Feb-26 |
| Buy* | 1 | $48.28 | SI Trade |
10:45:39 - 02-Feb-26 |
| Sell* | 1 | $47.64 | SI Trade |
09:21:24 - 02-Feb-26 |
| Unknown* | 0 | $48.15 | SI Trade |
08:33:13 - 02-Feb-26 |
| Unknown* | 0 | $48.14 | SI Trade |
08:29:48 - 02-Feb-26 |
| Unknown* | 0 | $50.01 | SI Trade |
14:30:55 - 30-Jan-26 |
| Unknown* | 0 | $49.045 | SI Trade |
11:06:11 - 30-Jan-26 |
| Unknown* | 0 | $49.04 | SI Trade |
09:29:46 - 30-Jan-26 |
| Unknown* | 0 | $50.97 | SI Trade |
14:30:33 - 29-Jan-26 |
| Unknown* | 0 | $49.705 | SI Trade |
12:54:31 - 29-Jan-26 |
| Unknown* | 120 | $50.01248 | Currency Conversion OTC Trade |
08:58:17 - 29-Jan-26 |
| Unknown* | 0 | $50.12 | SI Trade |
08:12:36 - 29-Jan-26 |
| Unknown* | 0 | $50.22 | SI Trade |
15:20:57 - 28-Jan-26 |
| Unknown* | 0 | $50.57 | SI Trade |
08:07:09 - 28-Jan-26 |
| Unknown* | 0 | $50.57 | SI Trade |
08:05:09 - 28-Jan-26 |
| Sell* | 4 | $50.03 | SI Trade |
14:21:11 - 27-Jan-26 |
| Unknown* | 0 | $50.28 | SI Trade |
13:32:10 - 27-Jan-26 |
| Unknown* | 0 | $49.615 | SI Trade |
11:38:07 - 26-Jan-26 |
| Sell* | 2 | $49.325 | SI Trade |
08:04:28 - 26-Jan-26 |
| Unknown* | 0 | $49.395 | SI Trade |
10:35:20 - 23-Jan-26 |
| Sell* | 4 | $49.395 | SI Trade |
10:35:17 - 23-Jan-26 |
| Unknown* | 0 | $49.78 | SI Trade |
09:08:37 - 23-Jan-26 |
| Unknown* | 0 | $48.345 | SI Trade |
13:02:49 - 21-Jan-26 |
| Unknown* | 0 | $48.845 | SI Trade |
11:36:44 - 21-Jan-26 |
| Unknown* | 0 | $48.55 | SI Trade |
10:52:59 - 21-Jan-26 |
| Unknown* | 0 | $49.24 | SI Trade |
08:23:43 - 21-Jan-26 |
| Unknown* | 0 | $49.275 | SI Trade |
08:14:21 - 21-Jan-26 |
| Sell* | 120 | $49.055 | Automatic Execution |
15:41:49 - 20-Jan-26 |
| Sell* | 1 | $48.77 | SI Trade |
15:21:15 - 20-Jan-26 |
| Unknown* | 0 | $49.035 | SI Trade |
14:39:02 - 20-Jan-26 |
| Buy* | 3 | $48.865 | SI Trade |
11:18:59 - 20-Jan-26 |
| Unknown* | 0 | $49.00 | SI Trade |
08:41:23 - 20-Jan-26 |
| Buy* | 4 | $49.455 | SI Trade |
13:05:42 - 19-Jan-26 |
| Unknown* | 0 | $49.41 | SI Trade |
08:10:36 - 19-Jan-26 |
| Buy* | 1 | $49.79 | SI Trade |
16:08:50 - 16-Jan-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
14:34:11 - 16-Jan-26 |
| Unknown* | 2,970 | $50.4232 | OTC Trade |
14:52:55 - 15-Jan-26 |
| Buy* | 2 | $50.81 | SI Trade |
11:06:55 - 15-Jan-26 |
| Unknown* | 1,198 | $50.7346 | OTC Trade |
10:12:03 - 15-Jan-26 |
| Unknown* | 0 | $50.37 | SI Trade |
08:51:23 - 15-Jan-26 |
| Unknown* | 0 | $50.41 | SI Trade |
15:25:13 - 14-Jan-26 |
| Sell* | 12 | $50.41 | Automatic Execution |
15:25:13 - 14-Jan-26 |
| Unknown* | 0 | $50.74 | SI Trade |
10:34:13 - 14-Jan-26 |
| Unknown* | 0 | $50.69 | SI Trade |
14:42:56 - 12-Jan-26 |
| Unknown* | 0 | $50.60 | SI Trade |
13:27:31 - 12-Jan-26 |
| Unknown* | 0 | $50.43 | SI Trade |
09:22:29 - 12-Jan-26 |
| Unknown* | 0 | $50.95 | SI Trade |
16:00:10 - 09-Jan-26 |
| Unknown* | 0 | $51.05 | SI Trade |
11:42:50 - 09-Jan-26 |
| Unknown* | 0 | $50.57 | SI Trade |
08:07:43 - 09-Jan-26 |
| Unknown* | 0 | $51.08 | SI Trade |
15:33:40 - 08-Jan-26 |
| Unknown* | 0 | $50.66 | SI Trade |
12:42:37 - 08-Jan-26 |
| Buy* | 4 | $51.45 | SI Trade |
09:02:11 - 07-Jan-26 |
| Unknown* | 0 | $51.78 | SI Trade |
08:00:26 - 07-Jan-26 |
| Sell* | 2 | $51.30 | SI Trade |
15:17:32 - 06-Jan-26 |
| Sell* | 1 | $51.06 | SI Trade |
10:32:12 - 06-Jan-26 |
| Unknown* | 0 | $51.15 | SI Trade |
15:47:02 - 05-Jan-26 |
| Unknown* | 0 | $50.69 | SI Trade |
12:55:37 - 05-Jan-26 |
| Unknown* | 0 | $50.52 | SI Trade |
14:52:56 - 02-Jan-26 |
| Buy* | 1 | $51.77 | SI Trade |
08:03:34 - 02-Jan-26 |
| Unknown* | 0 | $51.77 | SI Trade |
08:03:34 - 02-Jan-26 |
| Unknown* | 0 | $51.77 | SI Trade |
08:03:34 - 02-Jan-26 |
| Buy* | 1 | $50.84 | SI Trade |
10:44:45 - 31-Dec-25 |
| Unknown* | 0 | $50.90 | SI Trade |
16:28:46 - 30-Dec-25 |
| Unknown* | 0 | $51.82 | SI Trade |
14:32:47 - 30-Dec-25 |
| Buy* | 2 | $51.06 | SI Trade |
12:07:29 - 30-Dec-25 |
| Unknown* | 0 | $50.71 | SI Trade |
11:11:16 - 30-Dec-25 |
| Unknown* | 0 | $51.28 | SI Trade |
08:00:17 - 30-Dec-25 |
| Unknown* | 0 | $51.28 | SI Trade |
08:00:17 - 30-Dec-25 |
| Unknown* | 0 | $51.28 | SI Trade |
08:00:17 - 30-Dec-25 |
| Unknown* | 0 | $50.72 | SI Trade |
12:31:03 - 29-Dec-25 |
| Unknown* | 0 | $51.42 | SI Trade |
08:08:12 - 29-Dec-25 |
| Unknown* | 0 | $51.42 | SI Trade |
08:00:14 - 23-Dec-25 |
| Sell* | 3 | $50.99 | SI Trade |
15:54:03 - 22-Dec-25 |
| Sell* | 4 | $50.99 | SI Trade |
15:53:40 - 22-Dec-25 |
| Unknown* | 0 | $50.55 | SI Trade |
13:59:06 - 19-Dec-25 |
| Buy* | 9 | $50.19 | Automatic Execution |
11:48:28 - 18-Dec-25 |
| Unknown* | 0 | $50.20 | SI Trade |
11:48:28 - 18-Dec-25 |
| Unknown* | 0 | $50.25 | SI Trade |
08:03:01 - 18-Dec-25 |
| Unknown* | 0 | $50.67 | SI Trade |
14:13:06 - 17-Dec-25 |
| Unknown* | 0 | $50.45 | SI Trade |
12:34:54 - 17-Dec-25 |
| Unknown* | 0 | $50.64 | SI Trade |
08:05:49 - 17-Dec-25 |
| Unknown* | 0 | $50.41 | SI Trade |
15:05:05 - 16-Dec-25 |
| Buy* | 3 | $50.50 | SI Trade |
13:37:05 - 16-Dec-25 |
| Unknown* | 0 | $50.45 | SI Trade |
11:59:36 - 16-Dec-25 |
| Unknown* | 0 | $51.24 | SI Trade |
08:19:55 - 15-Dec-25 |
| Unknown* | 0 | $51.58 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | $51.15 | SI Trade |
16:14:00 - 12-Dec-25 |
| Unknown* | 0 | $51.89 | SI Trade |
12:59:17 - 12-Dec-25 |
| Unknown* | 0 | $51.44 | SI Trade |
08:57:35 - 12-Dec-25 |
| Sell* | 12 | $51.44 | Automatic Execution |
08:57:35 - 12-Dec-25 |
| Unknown* | 0 | $51.90 | SI Trade |
08:01:19 - 12-Dec-25 |
| Buy* | 1 | $50.98 | SI Trade |
11:13:05 - 11-Dec-25 |
| Unknown* | 0 | $50.85 | SI Trade |
15:10:55 - 10-Dec-25 |
| Unknown* | 0 | $51.23 | SI Trade |
08:07:28 - 10-Dec-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $50.91 | SI Trade |
12:53:26 - 09-Dec-25 |
| Unknown* | 0 | $50.57 | SI Trade |
11:23:42 - 09-Dec-25 |
| Unknown* | 0 | $50.94 | SI Trade |
11:12:17 - 09-Dec-25 |
| Unknown* | 0 | $51.22 | SI Trade |
10:59:16 - 08-Dec-25 |
| Unknown* | 0 | $51.66 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 0 | $51.61 | SI Trade |
15:29:46 - 05-Dec-25 |
| Unknown* | 0 | $51.59 | SI Trade |
15:27:28 - 05-Dec-25 |
| Unknown* | 0 | $50.85 | SI Trade |
13:14:21 - 03-Dec-25 |
| Buy* | 1 | $50.57 | SI Trade |
12:56:29 - 02-Dec-25 |
| Buy* | 1 | $50.54 | SI Trade |
12:56:02 - 02-Dec-25 |
| Buy* | 9 | $50.54 | Automatic Execution |
12:56:02 - 02-Dec-25 |
| Unknown* | 0 | $50.74 | SI Trade |
08:00:19 - 02-Dec-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:21:21 - 28-Nov-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:21:21 - 28-Nov-25 |
| Buy* | 11 | $50.25 | Automatic Execution |
15:44:01 - 27-Nov-25 |
| Unknown* | 0 | $50.28 | SI Trade |
13:49:11 - 27-Nov-25 |
| Unknown* | 0 | $50.35 | SI Trade |
10:05:29 - 27-Nov-25 |
| Unknown* | 0 | $50.40 | SI Trade |
09:15:55 - 27-Nov-25 |
| Buy* | 14 | $50.37 | Automatic Execution |
14:41:01 - 26-Nov-25 |
| Unknown* | 0 | $49.93 | SI Trade |
14:17:43 - 26-Nov-25 |
| Buy* | 1 | $49.705 | SI Trade |
08:05:58 - 25-Nov-25 |
| Buy* | 9 | $49.71 | Suspected BUY Trade |
08:05:58 - 25-Nov-25 |
| Unknown* | 0 | $49.40 | SI Trade |
16:10:23 - 24-Nov-25 |
| Buy* | 2 | $49.555 | SI Trade |
08:00:27 - 24-Nov-25 |
| Sell* | 1 | $49.73 | SI Trade |
15:49:10 - 20-Nov-25 |
| Sell* | 120 | $49.705 | Automatic Execution |
12:42:09 - 20-Nov-25 |
| Unknown* | 0 | $49.445 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 0 | $50.39 | SI Trade |
14:30:31 - 19-Nov-25 |
| Buy* | 3 | $49.50 | SI Trade |
14:55:38 - 18-Nov-25 |
| Sell* | 202 | $49.50 | Automatic Execution |
12:12:53 - 18-Nov-25 |
| Unknown* | 0 | $49.76 | SI Trade |
10:33:39 - 18-Nov-25 |
| Buy* | 1 | $50.75 | SI Trade |
13:57:42 - 17-Nov-25 |
| Unknown* | 0 | $51.20 | SI Trade |
08:15:00 - 14-Nov-25 |
| Unknown* | 0 | $51.69 | SI Trade |
16:23:03 - 13-Nov-25 |
| Unknown* | 0 | $52.67 | SI Trade |
08:24:00 - 13-Nov-25 |
| Unknown* | 0 | $52.68 | SI Trade |
08:14:22 - 13-Nov-25 |
| Unknown* | 0 | $52.57 | SI Trade |
12:59:14 - 12-Nov-25 |
| Unknown* | 0 | $52.32 | SI Trade |
09:18:47 - 12-Nov-25 |
| Unknown* | 0 | $52.59 | SI Trade |
08:13:03 - 12-Nov-25 |
| Unknown* | 0 | $52.53 | SI Trade |
08:12:52 - 11-Nov-25 |
| Unknown* | 0 | $52.53 | SI Trade |
11:33:04 - 10-Nov-25 |
| Unknown* | 0 | $52.34 | SI Trade |
09:51:02 - 10-Nov-25 |
| Buy* | 2 | $52.58 | SI Trade |
08:15:40 - 10-Nov-25 |
| Buy* | 4 | $52.69 | SI Trade |
08:00:12 - 10-Nov-25 |
| Sell* | 112 | $50.97 | Automatic Execution |
13:13:27 - 07-Nov-25 |
| Sell* | 110 | $50.97 | Automatic Execution |
13:13:27 - 07-Nov-25 |
| Unknown* | 0 | $51.27 | SI Trade |
13:01:23 - 07-Nov-25 |
| Unknown* | 0 | $52.89 | SI Trade |
12:22:58 - 06-Nov-25 |
| Unknown* | 0 | $52.62 | SI Trade |
12:21:10 - 06-Nov-25 |
| Unknown* | 0 | $52.70 | SI Trade |
08:15:37 - 06-Nov-25 |
| Unknown* | 200 | $52.1965 | OTC Trade |
10:52:50 - 05-Nov-25 |
| Unknown* | 0 | $52.31 | SI Trade |
09:04:09 - 05-Nov-25 |
| Unknown* | 0 | $52.34 | SI Trade |
08:21:56 - 05-Nov-25 |
| Unknown* | 0 | $52.80 | SI Trade |
15:23:50 - 04-Nov-25 |
| Sell* | 1 | $52.11 | SI Trade |
14:35:21 - 04-Nov-25 |
| Unknown* | 0 | $52.52 | SI Trade |
13:20:20 - 04-Nov-25 |
| Buy* | 9 | $52.53 | Automatic Execution |
13:20:19 - 04-Nov-25 |
| Unknown* | 0 | $52.53 | SI Trade |
13:20:19 - 04-Nov-25 |
| Unknown* | 0 | $52.48 | SI Trade |
11:27:53 - 04-Nov-25 |
| Unknown* | 0 | $52.52 | SI Trade |
08:14:03 - 04-Nov-25 |
| Unknown* | 0 | $53.45 | SI Trade |
12:38:33 - 03-Nov-25 |
| Unknown* | 0 | $53.16 | SI Trade |
11:11:40 - 03-Nov-25 |
| Unknown* | 0 | $53.39 | SI Trade |
08:45:58 - 03-Nov-25 |
| Unknown* | 2 | $53.45 | SI Trade |
08:06:30 - 03-Nov-25 |
| Unknown* | 0 | $54.21 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $52.08 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $54.11 | SI Trade |
13:32:28 - 31-Oct-25 |
| Unknown* | 0 | $53.28 | SI Trade |
08:13:00 - 31-Oct-25 |
| Unknown* | 0 | $53.50 | SI Trade |
08:00:17 - 31-Oct-25 |
| Unknown* | 0 | $53.57 | SI Trade |
11:49:01 - 30-Oct-25 |
| Unknown* | 0 | $53.54 | SI Trade |
10:38:23 - 30-Oct-25 |
| Unknown* | 0 | $53.70 | SI Trade |
08:18:58 - 30-Oct-25 |
| Sell* | 23 | $53.98 | Automatic Execution |
15:33:04 - 29-Oct-25 |
| Unknown* | 0 | $55.30 | SI Trade |
08:07:00 - 29-Oct-25 |
| Unknown* | 0 | $54.88 | SI Trade |
08:28:17 - 28-Oct-25 |
| Unknown* | 0 | $55.00 | SI Trade |
08:00:14 - 28-Oct-25 |
| Unknown* | 0 | $55.00 | SI Trade |
08:00:14 - 28-Oct-25 |
| Buy* | 39 | $55.04 | Automatic Execution |
14:22:09 - 27-Oct-25 |
| Unknown* | 0 | $54.98 | SI Trade |
08:31:15 - 27-Oct-25 |
| Unknown* | 0 | $55.17 | SI Trade |
08:00:15 - 27-Oct-25 |
| Unknown* | 0 | $55.18 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | $55.18 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | $54.25 | SI Trade |
14:57:44 - 24-Oct-25 |
| Unknown* | 0 | $53.87 | SI Trade |
08:14:49 - 24-Oct-25 |
| Unknown* | 0 | $53.26 | SI Trade |
15:42:29 - 23-Oct-25 |
| Sell* | 1 | $52.68 | SI Trade |
13:54:37 - 23-Oct-25 |
| Unknown* | 0 | $53.19 | SI Trade |
08:10:49 - 23-Oct-25 |
| Buy* | 5 | $53.06 | SI Trade |
14:36:29 - 22-Oct-25 |
| Buy* | 9 | $53.05 | Automatic Execution |
14:35:29 - 22-Oct-25 |