| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.56 | SI Trade |
15:55:00 - 11-Jul-25 |
| Unknown* | 0 | $51.66 | SI Trade |
15:26:33 - 11-Jul-25 |
| Unknown* | 0 | $51.61 | SI Trade |
11:18:00 - 11-Jul-25 |
| Unknown* | 0 | $51.80 | SI Trade |
11:16:16 - 10-Jul-25 |
| Unknown* | 0 | $52.08 | SI Trade |
13:01:13 - 08-Jul-25 |
| Sell* | 1 | $51.78 | SI Trade |
10:13:29 - 08-Jul-25 |
| Unknown* | 0 | $51.67 | SI Trade |
15:54:35 - 04-Jul-25 |
| Unknown* | 0 | $51.66 | SI Trade |
11:52:53 - 04-Jul-25 |
| Unknown* | 0 | $51.79 | SI Trade |
08:47:58 - 04-Jul-25 |
| Unknown* | 0 | $51.83 | SI Trade |
08:07:49 - 04-Jul-25 |
| Unknown* | 0 | $51.64 | SI Trade |
13:07:51 - 03-Jul-25 |
| Unknown* | 0 | $51.64 | SI Trade |
11:55:34 - 03-Jul-25 |
| Unknown* | 0 | $51.26 | SI Trade |
13:47:10 - 02-Jul-25 |
| Unknown* | 0 | $51.46 | SI Trade |
10:46:46 - 02-Jul-25 |
| Buy* | 9 | $51.46 | Automatic Execution |
10:46:07 - 02-Jul-25 |
| Unknown* | 0 | $51.46 | SI Trade |
10:46:07 - 02-Jul-25 |
| Buy* | 2 | $51.46 | SI Trade |
10:33:06 - 02-Jul-25 |
| Unknown* | 0 | $51.60 | SI Trade |
10:46:54 - 01-Jul-25 |
| Unknown* | 0 | $51.66 | SI Trade |
10:08:24 - 01-Jul-25 |
| Unknown* | 0 | $50.96 | SI Trade |
08:00:10 - 01-Jul-25 |
| Unknown* | 0 | $51.73 | SI Trade |
14:32:57 - 30-Jun-25 |
| Buy* | 2 | $51.19 | SI Trade |
11:14:13 - 30-Jun-25 |
| Buy* | 1 | $51.35 | SI Trade |
08:10:34 - 30-Jun-25 |
| Unknown* | 0 | $51.35 | SI Trade |
08:07:12 - 30-Jun-25 |
| Unknown* | 0 | $51.35 | SI Trade |
08:07:12 - 30-Jun-25 |
| Unknown* | 0 | $51.35 | SI Trade |
08:07:12 - 30-Jun-25 |
| Unknown* | 0 | $51.38 | SI Trade |
08:04:51 - 30-Jun-25 |
| Unknown* | 0 | $51.10 | SI Trade |
11:21:34 - 27-Jun-25 |
| Unknown* | 0 | $51.10 | SI Trade |
08:00:17 - 26-Jun-25 |
| Unknown* | 0 | $50.83 | SI Trade |
11:55:57 - 25-Jun-25 |
| Unknown* | 0 | $50.50 | SI Trade |
09:15:54 - 25-Jun-25 |
| Sell* | 3 | $50.04 | SI Trade |
14:52:07 - 24-Jun-25 |
| Unknown* | 0 | $50.09 | SI Trade |
10:31:45 - 24-Jun-25 |
| Buy* | 1 | $50.30 | SI Trade |
08:50:49 - 24-Jun-25 |
| Sell* | 1 | $49.185 | SI Trade |
15:00:35 - 23-Jun-25 |
| Sell* | 5 | $49.185 | SI Trade |
15:00:20 - 23-Jun-25 |
| Unknown* | 0 | $49.18 | SI Trade |
13:27:14 - 23-Jun-25 |
| Sell* | 1 | $48.905 | SI Trade |
12:01:38 - 23-Jun-25 |
| Buy* | 1 | $49.225 | SI Trade |
10:23:43 - 23-Jun-25 |
| Buy* | 1 | $50.66 | SI Trade |
14:33:35 - 20-Jun-25 |
| Unknown* | 0 | $49.245 | SI Trade |
08:00:04 - 20-Jun-25 |
| Unknown* | 0 | $48.87 | SI Trade |
15:34:15 - 19-Jun-25 |
| Unknown* | 0 | $48.82 | SI Trade |
15:05:42 - 19-Jun-25 |
| Unknown* | 0 | $48.90 | SI Trade |
13:51:13 - 19-Jun-25 |
| Unknown* | 0 | $48.99 | SI Trade |
09:22:20 - 19-Jun-25 |
| Buy* | 1 | $49.025 | SI Trade |
08:41:10 - 19-Jun-25 |
| Unknown* | 0 | $49.63 | SI Trade |
14:10:46 - 17-Jun-25 |
| Unknown* | 0 | $49.54 | SI Trade |
09:07:34 - 16-Jun-25 |
| Unknown* | 0 | $49.27 | SI Trade |
14:18:39 - 13-Jun-25 |
| Unknown* | 0 | $49.31 | SI Trade |
10:06:17 - 13-Jun-25 |
| Buy* | 1 | $49.27 | SI Trade |
09:52:43 - 13-Jun-25 |
| Unknown* | 0 | $49.925 | SI Trade |
12:23:35 - 12-Jun-25 |
| Buy* | 1 | $49.945 | SI Trade |
12:14:31 - 12-Jun-25 |
| Unknown* | 0 | $49.94 | SI Trade |
09:38:24 - 12-Jun-25 |
| Unknown* | 0 | $50.03 | SI Trade |
08:46:06 - 12-Jun-25 |
| Unknown* | 0 | $50.35 | SI Trade |
08:00:13 - 12-Jun-25 |
| Sell* | 7 | $50.17 | Automatic Execution |
14:45:21 - 10-Jun-25 |
| Unknown* | 0 | $50.32 | SI Trade |
11:48:05 - 10-Jun-25 |
| Unknown* | 0 | $49.93 | SI Trade |
08:00:13 - 09-Jun-25 |
| Unknown* | 0 | $49.455 | SI Trade |
11:16:01 - 03-Jun-25 |
| Unknown* | 0 | $49.625 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | $49.06 | SI Trade |
11:24:34 - 02-Jun-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
08:04:03 - 30-May-25 |
| Buy* | 1 | $49.21 | SI Trade |
08:00:36 - 30-May-25 |
| Unknown* | 0 | $49.19 | SI Trade |
15:18:48 - 29-May-25 |
| Unknown* | 0 | $49.385 | SI Trade |
15:04:56 - 29-May-25 |
| Unknown* | 0 | $49.70 | SI Trade |
14:08:52 - 29-May-25 |
| Unknown* | 0 | $49.72 | SI Trade |
13:17:13 - 29-May-25 |
| Sell* | 2 | $49.125 | SI Trade |
16:06:20 - 28-May-25 |
| Sell* | 4 | $49.125 | SI Trade |
16:06:15 - 28-May-25 |
| Unknown* | 0 | $49.485 | SI Trade |
12:58:14 - 28-May-25 |
| Unknown* | 0 | $49.415 | SI Trade |
08:29:17 - 28-May-25 |
| Unknown* | 0 | $49.475 | SI Trade |
08:07:50 - 28-May-25 |
| Unknown* | 0 | $49.505 | SI Trade |
08:00:06 - 28-May-25 |
| Unknown* | 0 | $49.37 | SI Trade |
15:05:43 - 27-May-25 |
| Unknown* | 0 | $49.42 | SI Trade |
10:59:43 - 27-May-25 |
| Buy* | 2 | $49.555 | SI Trade |
09:30:02 - 27-May-25 |
| Unknown* | 0 | $49.365 | SI Trade |
09:30:02 - 27-May-25 |
| Unknown* | 0 | $49.56 | SI Trade |
09:05:50 - 27-May-25 |
| Sell* | 13 | $48.91 | Automatic Execution |
15:51:42 - 23-May-25 |
| Buy* | 1 | $48.97 | SI Trade |
15:22:08 - 23-May-25 |
| Unknown* | 0 | $49.295 | SI Trade |
09:42:35 - 23-May-25 |
| Sell* | 110 | $49.05 | Automatic Execution |
13:13:35 - 22-May-25 |
| Unknown* | 0 | $49.375 | SI Trade |
10:36:55 - 22-May-25 |
| Unknown* | 0 | $49.965 | SI Trade |
10:02:14 - 21-May-25 |
| Buy* | 2 | $49.965 | SI Trade |
08:42:29 - 21-May-25 |
| Buy* | 7 | $49.985 | SI Trade |
08:33:09 - 21-May-25 |
| Buy* | 9 | $49.985 | Automatic Execution |
08:33:09 - 21-May-25 |
| Sell* | 2 | $50.08 | SI Trade |
10:24:39 - 20-May-25 |
| Sell* | 20 | $49.99 | Automatic Execution |
15:39:35 - 19-May-25 |
| Unknown* | 0 | $49.835 | SI Trade |
09:52:55 - 16-May-25 |
| Unknown* | 0 | $49.87 | SI Trade |
10:59:51 - 15-May-25 |
| Unknown* | 0 | $48.91 | SI Trade |
10:20:49 - 13-May-25 |
| Buy* | 120 | $49.49 | Automatic Execution |
09:42:18 - 12-May-25 |
| Unknown* | 0 | $47.93 | SI Trade |
15:46:02 - 09-May-25 |
| Unknown* | 0 | $47.655 | SI Trade |
08:00:05 - 09-May-25 |
| Unknown* | 0 | $47.75 | SI Trade |
15:10:35 - 08-May-25 |
| Unknown* | 0 | $47.93 | SI Trade |
13:11:26 - 08-May-25 |
| Sell* | 60 | $47.92 | Automatic Execution |
11:03:56 - 08-May-25 |
| Unknown* | 0 | $47.68 | SI Trade |
14:35:18 - 07-May-25 |
| Unknown* | 0 | $47.285 | SI Trade |
08:09:34 - 07-May-25 |
| Buy* | 5 | $47.285 | SI Trade |
08:09:32 - 07-May-25 |
| Buy* | 5 | $47.285 | SI Trade |
08:09:32 - 07-May-25 |
| Buy* | 10 | $47.285 | Automatic Execution |
08:09:32 - 07-May-25 |
| Unknown* | 0 | $47.16 | SI Trade |
16:23:13 - 06-May-25 |
| Unknown* | 0 | $46.85 | SI Trade |
11:17:34 - 06-May-25 |
| Unknown* | 0 | $46.835 | SI Trade |
08:40:41 - 06-May-25 |
| Unknown* | 0 | $46.835 | SI Trade |
08:38:38 - 06-May-25 |
| Buy* | 12 | $47.245 | Automatic Execution |
08:02:24 - 06-May-25 |
| Unknown* | 0 | $47.245 | SI Trade |
08:00:06 - 06-May-25 |
| Unknown* | 0 | $47.245 | SI Trade |
08:00:06 - 06-May-25 |
| Sell* | 1 | $46.95 | SI Trade |
16:15:48 - 02-May-25 |
| Buy* | 6 | $46.695 | Automatic Execution |
13:06:31 - 02-May-25 |
| Unknown* | 0 | $46.445 | SI Trade |
10:22:08 - 02-May-25 |
| Unknown* | 0 | $46.78 | SI Trade |
08:02:59 - 02-May-25 |
| Buy* | 1 | $45.705 | SI Trade |
13:57:00 - 30-Apr-25 |
| Buy* | 5 | $45.95 | SI Trade |
13:32:29 - 30-Apr-25 |
| Unknown* | 0 | $45.83 | SI Trade |
13:32:07 - 28-Apr-25 |
| Sell* | 13 | $45.62 | Automatic Execution |
08:49:35 - 28-Apr-25 |
| Unknown* | 0 | $45.78 | SI Trade |
08:24:34 - 28-Apr-25 |
| Unknown* | 0 | $45.62 | SI Trade |
08:16:06 - 28-Apr-25 |
| Unknown* | 0 | $45.785 | SI Trade |
08:10:00 - 28-Apr-25 |
| Unknown* | 0 | $45.85 | SI Trade |
08:04:08 - 28-Apr-25 |
| Unknown* | 0 | $45.85 | SI Trade |
08:04:08 - 28-Apr-25 |
| Unknown* | 0 | $45.85 | SI Trade |
08:04:08 - 28-Apr-25 |
| Buy* | 10 | $45.85 | Automatic Execution |
08:04:08 - 28-Apr-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
08:04:08 - 28-Apr-25 |
| Buy* | 5 | $45.39 | SI Trade |
15:23:01 - 25-Apr-25 |
| Buy* | 1 | $45.395 | SI Trade |
11:29:40 - 25-Apr-25 |
| Sell* | 340 | $44.705 | Automatic Execution |
14:25:36 - 24-Apr-25 |
| Sell* | 340 | $44.59 | Automatic Execution |
13:19:19 - 24-Apr-25 |
| Unknown* | 0 | $44.52 | SI Trade |
10:39:59 - 24-Apr-25 |
| Sell* | 340 | $44.50 | Automatic Execution |
08:31:09 - 24-Apr-25 |
| Unknown* | 0 | $45.975 | SI Trade |
14:51:24 - 23-Apr-25 |
| Unknown* | 0 | $45.49 | SI Trade |
13:29:45 - 23-Apr-25 |
| Unknown* | 0 | $43.415 | SI Trade |
10:54:41 - 22-Apr-25 |
| Sell* | 1 | $43.045 | Automatic Execution |
08:04:22 - 22-Apr-25 |
| Buy* | 2 | $43.525 | Automatic Execution |
08:04:04 - 22-Apr-25 |
| Unknown* | 0 | $43.735 | SI Trade |
14:03:41 - 17-Apr-25 |
| Sell* | 1 | $43.655 | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Buy* | 1 | $43.86 | Automatic Execution |
08:04:12 - 17-Apr-25 |
| Unknown* | 0 | $43.775 | SI Trade |
10:54:01 - 16-Apr-25 |
| Buy* | 48 | $44.42 | Automatic Execution |
15:17:40 - 15-Apr-25 |
| Buy* | 49 | $44.445 | Automatic Execution |
15:16:00 - 15-Apr-25 |
| Buy* | 56 | $44.445 | Automatic Execution |
15:07:28 - 15-Apr-25 |
| Buy* | 48 | $44.445 | Automatic Execution |
15:07:02 - 15-Apr-25 |
| Buy* | 37 | $44.465 | Automatic Execution |
15:03:51 - 15-Apr-25 |
| Unknown* | 0 | $44.235 | SI Trade |
12:34:22 - 15-Apr-25 |
| Unknown* | 0 | $44.14 | SI Trade |
16:28:08 - 14-Apr-25 |
| Unknown* | 0 | $44.335 | SI Trade |
14:55:51 - 14-Apr-25 |
| Buy* | 3 | $44.335 | SI Trade |
14:55:43 - 14-Apr-25 |
| Buy* | 10 | $44.335 | Automatic Execution |
14:55:43 - 14-Apr-25 |
| Unknown* | 0 | $44.045 | SI Trade |
12:15:38 - 14-Apr-25 |
| Buy* | 7 | $44.195 | SI Trade |
09:10:49 - 14-Apr-25 |
| Unknown* | 0 | $42.81 | SI Trade |
13:22:30 - 11-Apr-25 |
| Buy* | 11 | $42.805 | Automatic Execution |
13:22:30 - 11-Apr-25 |
| Buy* | 2 | $42.805 | SI Trade |
13:22:29 - 11-Apr-25 |
| Unknown* | 0 | $42.50 | SI Trade |
16:24:10 - 10-Apr-25 |
| Unknown* | 0 | $43.07 | SI Trade |
13:24:41 - 10-Apr-25 |
| Buy* | 1 | $43.13 | SI Trade |
13:20:49 - 10-Apr-25 |
| Unknown* | 0 | $43.23 | SI Trade |
12:27:32 - 10-Apr-25 |
| Buy* | 12 | $43.30 | Automatic Execution |
09:12:32 - 10-Apr-25 |
| Sell* | 21 | $39.725 | Automatic Execution |
08:15:41 - 09-Apr-25 |
| Unknown* | 0 | $39.905 | SI Trade |
08:00:13 - 09-Apr-25 |
| Unknown* | 0 | $41.48 | SI Trade |
08:43:31 - 08-Apr-25 |
| Unknown* | 0 | $39.50 | SI Trade |
10:13:11 - 07-Apr-25 |
| Unknown* | 0 | $39.595 | SI Trade |
09:30:18 - 07-Apr-25 |
| Unknown* | 0 | $38.46 | SI Trade |
08:33:08 - 07-Apr-25 |
| Unknown* | 1 | $38.50 | SI Trade |
08:15:49 - 07-Apr-25 |
| Unknown* | 0 | $39.165 | SI Trade |
08:12:10 - 07-Apr-25 |
| Unknown* | 0 | $38.125 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $39.495 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $39.495 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $38.125 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $38.125 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $39.495 | SI Trade |
08:10:00 - 07-Apr-25 |
| Sell* | 1 | $42.085 | SI Trade |
16:25:03 - 04-Apr-25 |
| Unknown* | 0 | $42.295 | SI Trade |
14:39:46 - 04-Apr-25 |
| Unknown* | 0 | $42.24 | SI Trade |
11:49:21 - 04-Apr-25 |
| Buy* | 1 | $42.565 | SI Trade |
11:48:50 - 04-Apr-25 |
| Buy* | 4 | $43.145 | SI Trade |
11:22:00 - 04-Apr-25 |
| Unknown* | 0 | $43.355 | SI Trade |
11:19:23 - 04-Apr-25 |
| Unknown* | 0 | $44.525 | SI Trade |
08:05:07 - 04-Apr-25 |
| Sell* | 1 | $43.885 | SI Trade |
08:05:07 - 04-Apr-25 |
| Unknown* | 0 | $45.145 | SI Trade |
14:34:52 - 03-Apr-25 |
| Buy* | 10 | $45.15 | Automatic Execution |
14:34:51 - 03-Apr-25 |
| Unknown* | 0 | $45.15 | SI Trade |
14:34:51 - 03-Apr-25 |
| Buy* | 3 | $44.985 | SI Trade |
11:06:47 - 03-Apr-25 |
| Unknown* | 0 | $45.03 | SI Trade |
10:48:01 - 03-Apr-25 |
| Unknown* | 0 | $45.165 | SI Trade |
08:21:56 - 03-Apr-25 |
| Unknown* | 0 | $45.21 | SI Trade |
08:16:01 - 03-Apr-25 |
| Unknown* | 0 | $45.29 | SI Trade |
08:03:40 - 03-Apr-25 |
| Unknown* | 0 | $45.405 | SI Trade |
16:19:21 - 31-Mar-25 |
| Unknown* | 0 | $45.285 | SI Trade |
15:32:45 - 31-Mar-25 |
| Unknown* | 0 | $45.24 | SI Trade |
11:21:11 - 31-Mar-25 |
| Unknown* | 0 | $45.395 | SI Trade |
09:58:34 - 31-Mar-25 |
| Buy* | 46 | $45.33 | Automatic Execution |
08:53:08 - 31-Mar-25 |
| Sell* | 110 | $45.33 | Automatic Execution |
08:53:08 - 31-Mar-25 |
| Unknown* | 0 | $46.305 | SI Trade |
15:49:25 - 28-Mar-25 |
| Buy* | 34 | $46.135 | Automatic Execution |
14:46:05 - 28-Mar-25 |