| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 49.21 | 49.21 | 49.21 | 48.9675 | 2 |
| 29th May 2025 (Thu) | 49.1575 | 49.2775 | 49.1575 | 49.2775 | 0 |
| 28th May 2025 (Wed) | 49.38 | 49.38 | 49.1575 | 49.1575 | 6 |
| 27th May 2025 (Tue) | 48.91 | 49.38 | 48.91 | 49.38 | 2 |
| 26th May 2025 (Mon) | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| 23rd May 2025 (Fri) | 49.30 | 49.30 | 48.91 | 48.87 | 24 |
| 22nd May 2025 (Thu) | 49.05 | 49.05 | 49.05 | 49.33 | 110 |
| 21st May 2025 (Wed) | 49.985 | 49.985 | 49.985 | 50.01 | 18 |
| 20th May 2025 (Tue) | 50.065 | 50.0925 | 50.065 | 50.0925 | 2 |
| 19th May 2025 (Mon) | 49.99 | 49.99 | 49.99 | 50.065 | 20 |
| 16th May 2025 (Fri) | 49.725 | 50.015 | 49.725 | 50.015 | 0 |
| 15th May 2025 (Thu) | 50.26 | 50.26 | 49.725 | 49.725 | 0 |
| 14th May 2025 (Wed) | 49.9825 | 50.26 | 49.9825 | 50.26 | 0 |
| 13th May 2025 (Tue) | 49.055 | 49.9825 | 49.055 | 49.9825 | 3 |
| 12th May 2025 (Mon) | 49.49 | 49.49 | 49.49 | 49.055 | 120 |
| 9th May 2025 (Fri) | 48.105 | 48.105 | 47.8925 | 47.8925 | 0 |
| 8th May 2025 (Thu) | 47.92 | 47.92 | 47.92 | 48.105 | 60 |
| 7th May 2025 (Wed) | 47.285 | 47.285 | 47.285 | 46.96 | 20 |
| 6th May 2025 (Tue) | 47.245 | 47.245 | 47.245 | 47.2375 | 12 |
| 5th May 2025 (Mon) | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| 2nd May 2025 (Fri) | 46.78 | 46.78 | 46.695 | 46.9575 | 17 |
| 1st May 2025 (Thu) | 45.80 | 46.655 | 45.80 | 46.655 | 0 |
| 30th Apr 2025 (Wed) | 45.9575 | 45.9575 | 45.80 | 45.80 | 6 |
| 29th Apr 2025 (Tue) | 45.4175 | 45.9575 | 45.4175 | 45.9575 | 0 |
| 28th Apr 2025 (Mon) | 45.62 | 45.85 | 45.62 | 45.4175 | 24 |
| 25th Apr 2025 (Fri) | 45.08 | 45.50 | 45.08 | 45.50 | 6 |
| 24th Apr 2025 (Thu) | 44.50 | 44.705 | 44.50 | 45.08 | 1,020 |
| 23rd Apr 2025 (Wed) | 43.81 | 45.1725 | 43.81 | 45.1725 | 0 |
| 22nd Apr 2025 (Tue) | 43.525 | 43.525 | 43.045 | 43.81 | 3 |
| 21st Apr 2025 (Mon) | 43.3725 | 43.3725 | 43.3725 | 43.3725 | 0 |
| 18th Apr 2025 (Fri) | 43.3725 | 43.3725 | 43.3725 | 43.3725 | 0 |
| 17th Apr 2025 (Thu) | 43.86 | 43.86 | 43.655 | 43.3725 | 3 |
| 16th Apr 2025 (Wed) | 44.3025 | 44.3025 | 43.8625 | 43.8625 | 0 |
| 15th Apr 2025 (Tue) | 44.465 | 44.465 | 44.42 | 44.3025 | 238 |
| 14th Apr 2025 (Mon) | 44.335 | 44.335 | 44.335 | 43.9875 | 20 |
| 11th Apr 2025 (Fri) | 42.805 | 42.805 | 42.805 | 42.37 | 13 |
| 10th Apr 2025 (Thu) | 43.30 | 43.30 | 42.69 | 42.28 | 14 |
| 9th Apr 2025 (Wed) | 39.725 | 39.85 | 39.725 | 39.85 | 156 |
| 8th Apr 2025 (Tue) | 39.905 | 41.34 | 39.905 | 41.34 | 1 |
| 7th Apr 2025 (Mon) | 39.975 | 39.975 | 39.975 | 39.905 | 198 |
| 4th Apr 2025 (Fri) | 44.5075 | 44.5075 | 41.97 | 41.97 | 7 |
| 3rd Apr 2025 (Thu) | 45.15 | 45.15 | 45.15 | 44.5075 | 13 |
| 2nd Apr 2025 (Wed) | 46.0875 | 46.315 | 46.0875 | 46.315 | 0 |