| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.44 | 51.44 | 51.44 | 51.00 | 12 |
| 11th Dec 2025 (Thu) | 50.99 | 50.99 | 50.985 | 50.985 | 1 |
| 10th Dec 2025 (Wed) | 51.055 | 51.055 | 50.99 | 50.99 | 0 |
| 9th Dec 2025 (Tue) | 50.925 | 51.055 | 50.925 | 51.055 | 0 |
| 8th Dec 2025 (Mon) | 51.31 | 51.31 | 50.925 | 50.925 | 0 |
| 5th Dec 2025 (Fri) | 51.14 | 51.31 | 51.14 | 51.31 | 0 |
| 4th Dec 2025 (Thu) | 50.83 | 51.14 | 50.83 | 51.14 | 0 |
| 3rd Dec 2025 (Wed) | 50.53 | 50.83 | 50.53 | 50.83 | 0 |
| 2nd Dec 2025 (Tue) | 50.54 | 50.54 | 50.54 | 50.53 | 11 |
| 1st Dec 2025 (Mon) | 50.465 | 50.465 | 50.265 | 50.265 | 0 |
| 28th Nov 2025 (Fri) | 50.09 | 50.465 | 50.09 | 50.465 | 0 |
| 27th Nov 2025 (Thu) | 50.25 | 50.25 | 50.25 | 50.09 | 12 |
| 26th Nov 2025 (Wed) | 50.37 | 50.37 | 50.37 | 50.175 | 14 |
| 25th Nov 2025 (Tue) | 49.71 | 49.71 | 49.71 | 49.51 | 11 |
| 24th Nov 2025 (Mon) | 49.245 | 49.245 | 49.245 | 49.35 | 105 |
| 21st Nov 2025 (Fri) | 49.265 | 49.265 | 48.3475 | 48.3475 | 1 |
| 20th Nov 2025 (Thu) | 49.705 | 49.705 | 49.705 | 49.265 | 121 |
| 19th Nov 2025 (Wed) | 49.60 | 49.60 | 49.1925 | 49.1925 | 4 |
| 18th Nov 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.60 | 205 |
| 17th Nov 2025 (Mon) | 51.31 | 51.31 | 50.35 | 50.35 | 2 |
| 14th Nov 2025 (Fri) | 51.635 | 51.635 | 51.31 | 51.31 | 0 |
| 13th Nov 2025 (Thu) | 52.175 | 52.175 | 51.635 | 51.635 | 0 |
| 12th Nov 2025 (Wed) | 52.22 | 52.22 | 52.175 | 52.175 | 0 |
| 11th Nov 2025 (Tue) | 52.00 | 52.22 | 52.00 | 52.22 | 0 |
| 10th Nov 2025 (Mon) | 50.92 | 52.00 | 50.92 | 52.00 | 6 |
| 7th Nov 2025 (Fri) | 50.97 | 50.97 | 50.97 | 50.92 | 222 |
| 6th Nov 2025 (Thu) | 52.285 | 52.285 | 51.78 | 51.78 | 0 |
| 5th Nov 2025 (Wed) | 52.51 | 52.51 | 52.285 | 52.285 | 200 |
| 4th Nov 2025 (Tue) | 52.53 | 52.53 | 52.53 | 52.51 | 10 |
| 3rd Nov 2025 (Mon) | 53.24 | 53.24 | 52.835 | 52.835 | 2 |
| 31st Oct 2025 (Fri) | 53.52 | 53.52 | 53.24 | 53.24 | 0 |
| 30th Oct 2025 (Thu) | 53.95 | 53.95 | 53.52 | 53.52 | 0 |
| 29th Oct 2025 (Wed) | 53.98 | 53.98 | 53.98 | 53.95 | 23 |
| 28th Oct 2025 (Tue) | 54.99 | 54.99 | 54.78 | 54.78 | 0 |
| 27th Oct 2025 (Mon) | 55.04 | 55.04 | 55.04 | 54.99 | 39 |
| 24th Oct 2025 (Fri) | 53.215 | 54.145 | 53.215 | 54.145 | 0 |
| 23rd Oct 2025 (Thu) | 52.77 | 53.215 | 52.77 | 53.215 | 5 |
| 22nd Oct 2025 (Wed) | 53.05 | 53.05 | 53.05 | 52.77 | 21 |
| 21st Oct 2025 (Tue) | 53.215 | 53.405 | 53.215 | 53.405 | 4 |
| 20th Oct 2025 (Mon) | 52.90 | 52.90 | 52.90 | 53.215 | 14 |
| 17th Oct 2025 (Fri) | 52.49 | 52.49 | 51.95 | 51.95 | 2 |
| 16th Oct 2025 (Thu) | 52.72 | 52.72 | 52.72 | 52.49 | 21 |
| 15th Oct 2025 (Wed) | 52.805 | 53.32 | 52.805 | 53.32 | 0 |
| 14th Oct 2025 (Tue) | 53.215 | 53.215 | 52.805 | 52.805 | 0 |