| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 46.0875 | 46.315 | 46.0875 | 46.315 | 0 |
| 1st Apr 2025 (Tue) | 45.385 | 46.0875 | 45.385 | 46.0875 | 0 |
| 31st Mar 2025 (Mon) | 45.33 | 45.33 | 45.33 | 45.385 | 156 |
| 28th Mar 2025 (Fri) | 46.135 | 46.135 | 46.135 | 46.0025 | 34 |
| 27th Mar 2025 (Thu) | 47.37 | 47.37 | 47.3225 | 47.3225 | 0 |
| 26th Mar 2025 (Wed) | 47.79 | 47.79 | 47.37 | 47.37 | 0 |
| 25th Mar 2025 (Tue) | 47.69 | 47.79 | 47.69 | 47.79 | 0 |
| 24th Mar 2025 (Mon) | 47.72 | 47.72 | 47.72 | 47.69 | 11 |
| 21st Mar 2025 (Fri) | 46.965 | 46.965 | 46.8875 | 46.8875 | 0 |
| 20th Mar 2025 (Thu) | 47.4425 | 47.4425 | 46.965 | 46.965 | 0 |
| 19th Mar 2025 (Wed) | 47.03 | 47.05 | 47.03 | 47.4425 | 194 |
| 18th Mar 2025 (Tue) | 47.0975 | 47.0975 | 46.9275 | 46.9275 | 16 |
| 17th Mar 2025 (Mon) | 47.085 | 47.085 | 47.085 | 47.0975 | 18 |
| 14th Mar 2025 (Fri) | 45.5275 | 46.4075 | 45.5275 | 46.4075 | 1 |
| 13th Mar 2025 (Thu) | 45.635 | 45.635 | 45.635 | 45.5275 | 80 |
| 12th Mar 2025 (Wed) | 45.675 | 45.675 | 45.61 | 45.975 | 660 |
| 11th Mar 2025 (Tue) | 46.0325 | 46.0325 | 45.665 | 45.665 | 4 |
| 10th Mar 2025 (Mon) | 46.895 | 46.895 | 45.945 | 46.0325 | 487 |
| 7th Mar 2025 (Fri) | 47.51 | 47.51 | 47.16 | 46.8025 | 39,442 |
| 6th Mar 2025 (Thu) | 47.685 | 48.2325 | 47.685 | 48.2325 | 2 |
| 5th Mar 2025 (Wed) | 47.815 | 47.83 | 47.705 | 47.685 | 105 |
| 4th Mar 2025 (Tue) | 48.575 | 48.575 | 46.6775 | 46.6775 | 0 |
| 3rd Mar 2025 (Mon) | 47.965 | 48.575 | 47.965 | 48.575 | 0 |
| 28th Feb 2025 (Fri) | 48.085 | 48.18 | 47.90 | 47.965 | 481 |
| 27th Feb 2025 (Thu) | 48.955 | 49.03 | 48.955 | 48.9875 | 2,247 |
| 26th Feb 2025 (Wed) | 49.29 | 49.47 | 49.285 | 49.3325 | 3,849 |
| 25th Feb 2025 (Tue) | 49.16 | 49.16 | 48.2825 | 48.2825 | 0 |
| 24th Feb 2025 (Mon) | 49.03 | 49.22 | 48.90 | 49.16 | 190 |
| 21st Feb 2025 (Fri) | 51.13 | 51.13 | 50.79 | 50.68 | 66 |
| 20th Feb 2025 (Thu) | 50.71 | 51.09 | 50.71 | 50.43 | 48 |
| 19th Feb 2025 (Wed) | 51.23 | 51.23 | 51.23 | 50.765 | 12 |
| 18th Feb 2025 (Tue) | 51.15 | 51.17 | 51.15 | 50.93 | 104 |
| 17th Feb 2025 (Mon) | 50.47 | 50.885 | 50.47 | 50.885 | 0 |
| 14th Feb 2025 (Fri) | 49.8275 | 50.47 | 49.8275 | 50.47 | 0 |
| 13th Feb 2025 (Thu) | 49.11 | 49.8275 | 49.11 | 49.8275 | 0 |
| 12th Feb 2025 (Wed) | 49.565 | 49.565 | 48.985 | 49.11 | 173 |
| 11th Feb 2025 (Tue) | 49.19 | 49.30 | 49.145 | 49.1975 | 2,497 |
| 10th Feb 2025 (Mon) | 49.145 | 49.38 | 49.145 | 49.255 | 334 |
| 7th Feb 2025 (Fri) | 49.345 | 49.345 | 49.345 | 48.9675 | 112 |
| 6th Feb 2025 (Thu) | 49.10 | 49.10 | 48.725 | 48.8675 | 526 |
| 5th Feb 2025 (Wed) | 48.52 | 48.52 | 48.495 | 48.495 | 0 |
| 4th Feb 2025 (Tue) | 47.9175 | 48.52 | 47.9175 | 48.52 | 6,200 |
| 3rd Feb 2025 (Mon) | 47.35 | 47.35 | 47.35 | 47.9175 | 5 |