| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 51.55 | 51.55 | 51.42 | 51.42 | 0 |
| 10th Jul 2025 (Thu) | 51.56 | 51.56 | 51.55 | 51.55 | 0 |
| 9th Jul 2025 (Wed) | 51.52 | 51.56 | 51.52 | 51.56 | 0 |
| 8th Jul 2025 (Tue) | 51.775 | 51.775 | 51.52 | 51.52 | 1 |
| 7th Jul 2025 (Mon) | 51.54 | 51.775 | 51.54 | 51.775 | 0 |
| 4th Jul 2025 (Fri) | 51.915 | 51.915 | 51.54 | 51.54 | 0 |
| 3rd Jul 2025 (Thu) | 51.295 | 51.915 | 51.295 | 51.915 | 0 |
| 2nd Jul 2025 (Wed) | 51.46 | 51.46 | 51.46 | 51.295 | 11 |
| 1st Jul 2025 (Tue) | 51.23 | 51.23 | 51.16 | 51.16 | 0 |
| 30th Jun 2025 (Mon) | 51.125 | 51.23 | 51.125 | 51.23 | 3 |
| 27th Jun 2025 (Fri) | 50.725 | 51.125 | 50.725 | 51.125 | 0 |
| 26th Jun 2025 (Thu) | 50.63 | 50.725 | 50.63 | 50.725 | 0 |
| 25th Jun 2025 (Wed) | 50.44 | 50.63 | 50.44 | 50.63 | 0 |
| 24th Jun 2025 (Tue) | 49.2375 | 50.44 | 49.2375 | 50.44 | 4 |
| 23rd Jun 2025 (Mon) | 49.135 | 49.2375 | 49.135 | 49.2375 | 8 |
| 20th Jun 2025 (Fri) | 48.6525 | 49.135 | 48.6525 | 49.135 | 1 |
| 19th Jun 2025 (Thu) | 49.395 | 49.395 | 48.6525 | 48.6525 | 1 |
| 18th Jun 2025 (Wed) | 49.5875 | 49.5875 | 49.395 | 49.395 | 0 |
| 17th Jun 2025 (Tue) | 49.8825 | 49.8825 | 49.5875 | 49.5875 | 0 |
| 16th Jun 2025 (Mon) | 49.29 | 49.8825 | 49.29 | 49.8825 | 2 |
| 13th Jun 2025 (Fri) | 50.005 | 50.005 | 49.29 | 49.29 | 1 |
| 12th Jun 2025 (Thu) | 50.415 | 50.415 | 50.005 | 50.005 | 1 |
| 11th Jun 2025 (Wed) | 50.0725 | 50.415 | 50.0725 | 50.415 | 0 |
| 10th Jun 2025 (Tue) | 50.17 | 50.17 | 50.17 | 50.0725 | 7 |
| 9th Jun 2025 (Mon) | 50.125 | 50.20 | 50.125 | 50.20 | 0 |
| 6th Jun 2025 (Fri) | 50.13 | 50.13 | 50.125 | 50.125 | 0 |
| 5th Jun 2025 (Thu) | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| 4th Jun 2025 (Wed) | 49.6225 | 50.13 | 49.6225 | 50.13 | 0 |
| 3rd Jun 2025 (Tue) | 49.13 | 49.6225 | 49.13 | 49.6225 | 0 |
| 2nd Jun 2025 (Mon) | 48.9675 | 49.13 | 48.9675 | 49.13 | 0 |
| 30th May 2025 (Fri) | 49.21 | 49.21 | 49.21 | 48.9675 | 2 |
| 29th May 2025 (Thu) | 49.1575 | 49.2775 | 49.1575 | 49.2775 | 0 |
| 28th May 2025 (Wed) | 49.38 | 49.38 | 49.1575 | 49.1575 | 6 |
| 27th May 2025 (Tue) | 48.91 | 49.38 | 48.91 | 49.38 | 2 |
| 26th May 2025 (Mon) | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| 23rd May 2025 (Fri) | 49.30 | 49.30 | 48.91 | 48.87 | 24 |
| 22nd May 2025 (Thu) | 49.05 | 49.05 | 49.05 | 49.33 | 110 |
| 21st May 2025 (Wed) | 49.985 | 49.985 | 49.985 | 50.01 | 18 |
| 20th May 2025 (Tue) | 50.065 | 50.0925 | 50.065 | 50.0925 | 2 |
| 19th May 2025 (Mon) | 49.99 | 49.99 | 49.99 | 50.065 | 20 |
| 16th May 2025 (Fri) | 49.725 | 50.015 | 49.725 | 50.015 | 0 |
| 15th May 2025 (Thu) | 50.26 | 50.26 | 49.725 | 49.725 | 0 |
| 14th May 2025 (Wed) | 49.9825 | 50.26 | 49.9825 | 50.26 | 0 |
| 13th May 2025 (Tue) | 49.055 | 49.9825 | 49.055 | 49.9825 | 3 |
| 12th May 2025 (Mon) | 49.49 | 49.49 | 49.49 | 49.055 | 120 |