| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.9275 | 46.305 | 45.9275 | 46.305 | 0 |
| 5th Feb 2026 (Thu) | 47.235 | 47.235 | 45.935 | 45.9275 | 44 |
| 4th Feb 2026 (Wed) | 46.625 | 46.625 | 46.045 | 46.2075 | 610 |
| 3rd Feb 2026 (Tue) | 48.25 | 48.25 | 48.25 | 46.9325 | 433 |
| 2nd Feb 2026 (Mon) | 48.51 | 48.5625 | 48.51 | 48.5625 | 5 |
| 30th Jan 2026 (Fri) | 48.995 | 48.995 | 48.51 | 48.51 | 0 |
| 29th Jan 2026 (Thu) | 49.89 | 49.89 | 48.995 | 48.995 | 120 |
| 28th Jan 2026 (Wed) | 49.9175 | 49.9175 | 49.89 | 49.89 | 0 |
| 27th Jan 2026 (Tue) | 49.9125 | 49.9175 | 49.9125 | 49.9175 | 4 |
| 26th Jan 2026 (Mon) | 49.66 | 49.9125 | 49.66 | 49.9125 | 2 |
| 23rd Jan 2026 (Fri) | 49.6675 | 49.6675 | 49.66 | 49.66 | 4 |
| 22nd Jan 2026 (Thu) | 48.985 | 49.6675 | 48.985 | 49.6675 | 0 |
| 21st Jan 2026 (Wed) | 49.1025 | 49.1025 | 48.985 | 48.985 | 0 |
| 20th Jan 2026 (Tue) | 49.055 | 49.055 | 49.055 | 49.1025 | 124 |
| 19th Jan 2026 (Mon) | 49.77 | 49.77 | 49.20 | 49.20 | 4 |
| 16th Jan 2026 (Fri) | 50.00 | 50.00 | 50.00 | 49.77 | 21 |
| 15th Jan 2026 (Thu) | 50.445 | 50.575 | 50.445 | 50.575 | 4,170 |
| 14th Jan 2026 (Wed) | 50.41 | 50.41 | 50.41 | 50.445 | 12 |
| 13th Jan 2026 (Tue) | 51.21 | 51.21 | 51.21 | 50.455 | 1 |
| 12th Jan 2026 (Mon) | 50.85 | 51.075 | 50.85 | 51.075 | 0 |
| 9th Jan 2026 (Fri) | 50.90 | 50.90 | 50.85 | 50.85 | 0 |
| 8th Jan 2026 (Thu) | 51.215 | 51.215 | 50.90 | 50.90 | 0 |
| 7th Jan 2026 (Wed) | 51.26 | 51.26 | 51.215 | 51.215 | 4 |
| 6th Jan 2026 (Tue) | 51.29 | 51.29 | 51.26 | 51.26 | 4 |
| 5th Jan 2026 (Mon) | 50.315 | 51.29 | 50.315 | 51.29 | 0 |
| 2nd Jan 2026 (Fri) | 50.56 | 50.56 | 50.315 | 50.315 | 1 |
| 1st Jan 2026 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 31st Dec 2025 (Wed) | 50.835 | 50.835 | 50.56 | 50.56 | 4 |
| 30th Dec 2025 (Tue) | 50.705 | 50.835 | 50.705 | 50.835 | 2 |
| 29th Dec 2025 (Mon) | 50.925 | 50.925 | 50.705 | 50.705 | 0 |
| 26th Dec 2025 (Fri) | 50.925 | 50.925 | 50.925 | 50.925 | 0 |
| 25th Dec 2025 (Thu) | 50.925 | 50.925 | 50.925 | 50.925 | 0 |
| 24th Dec 2025 (Wed) | 50.76 | 50.925 | 50.76 | 50.925 | 0 |
| 23rd Dec 2025 (Tue) | 51.115 | 51.115 | 50.76 | 50.76 | 0 |
| 22nd Dec 2025 (Mon) | 50.95 | 51.115 | 50.95 | 51.115 | 7 |
| 19th Dec 2025 (Fri) | 50.485 | 50.95 | 50.485 | 50.95 | 0 |
| 18th Dec 2025 (Thu) | 50.19 | 50.19 | 50.19 | 50.485 | 10 |
| 17th Dec 2025 (Wed) | 50.21 | 50.21 | 50.20 | 50.20 | 0 |
| 16th Dec 2025 (Tue) | 50.815 | 50.815 | 50.21 | 50.21 | 3 |
| 15th Dec 2025 (Mon) | 51.00 | 51.00 | 50.815 | 50.815 | 0 |
| 12th Dec 2025 (Fri) | 51.44 | 51.44 | 51.44 | 51.00 | 12 |
| 11th Dec 2025 (Thu) | 50.99 | 50.99 | 50.985 | 50.985 | 1 |
| 10th Dec 2025 (Wed) | 51.055 | 51.055 | 50.99 | 50.99 | 0 |
| 9th Dec 2025 (Tue) | 50.925 | 51.055 | 50.925 | 51.055 | 0 |
| 8th Dec 2025 (Mon) | 51.31 | 51.31 | 50.925 | 50.925 | 0 |