| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.645 | 54.645 | 54.31 | 54.31 | 0 |
| 18th Sep 2025 (Thu) | 53.89 | 54.645 | 53.89 | 54.645 | 0 |
| 17th Sep 2025 (Wed) | 53.22 | 53.89 | 53.22 | 53.89 | 0 |
| 16th Sep 2025 (Tue) | 53.21 | 53.22 | 53.21 | 53.22 | 474 |
| 15th Sep 2025 (Mon) | 53.22 | 53.22 | 53.22 | 53.21 | 5 |
| 12th Sep 2025 (Fri) | 53.055 | 53.105 | 53.055 | 53.105 | 0 |
| 11th Sep 2025 (Thu) | 52.95 | 52.95 | 52.88 | 53.055 | 88 |
| 10th Sep 2025 (Wed) | 52.90 | 52.90 | 52.64 | 52.64 | 418 |
| 9th Sep 2025 (Tue) | 52.585 | 52.90 | 52.585 | 52.90 | 0 |
| 8th Sep 2025 (Mon) | 51.885 | 52.585 | 51.885 | 52.585 | 0 |
| 5th Sep 2025 (Fri) | 51.895 | 51.895 | 51.885 | 51.885 | 0 |
| 4th Sep 2025 (Thu) | 51.90 | 51.90 | 51.895 | 51.895 | 0 |
| 3rd Sep 2025 (Wed) | 51.73 | 51.90 | 51.73 | 51.90 | 3 |
| 2nd Sep 2025 (Tue) | 52.585 | 52.585 | 51.73 | 51.73 | 0 |
| 1st Sep 2025 (Mon) | 52.38 | 52.585 | 52.38 | 52.585 | 417 |
| 29th Aug 2025 (Fri) | 52.185 | 52.38 | 52.185 | 52.38 | 0 |
| 28th Aug 2025 (Thu) | 52.065 | 52.185 | 52.065 | 52.185 | 0 |
| 27th Aug 2025 (Wed) | 52.045 | 52.065 | 52.045 | 52.065 | 0 |
| 26th Aug 2025 (Tue) | 52.23 | 52.23 | 52.22 | 52.045 | 57 |
| 25th Aug 2025 (Mon) | 52.245 | 52.245 | 52.245 | 52.245 | 0 |
| 22nd Aug 2025 (Fri) | 51.07 | 51.07 | 51.07 | 52.245 | 10 |
| 21st Aug 2025 (Thu) | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| 20th Aug 2025 (Wed) | 51.57 | 51.57 | 51.16 | 51.16 | 0 |
| 19th Aug 2025 (Tue) | 51.78 | 51.78 | 51.57 | 51.57 | 0 |
| 18th Aug 2025 (Mon) | 51.705 | 51.78 | 51.705 | 51.78 | 0 |
| 15th Aug 2025 (Fri) | 51.41 | 51.705 | 51.41 | 51.705 | 1 |
| 14th Aug 2025 (Thu) | 51.81 | 51.81 | 51.41 | 51.41 | 3 |
| 13th Aug 2025 (Wed) | 51.38 | 51.81 | 51.38 | 51.81 | 0 |
| 12th Aug 2025 (Tue) | 51.30 | 51.30 | 51.30 | 51.38 | 305 |
| 11th Aug 2025 (Mon) | 51.145 | 51.275 | 51.145 | 51.275 | 2 |
| 8th Aug 2025 (Fri) | 51.335 | 51.335 | 51.145 | 51.145 | 0 |
| 7th Aug 2025 (Thu) | 50.91 | 51.335 | 50.91 | 51.335 | 0 |
| 6th Aug 2025 (Wed) | 50.73 | 50.91 | 50.73 | 50.91 | 4 |
| 5th Aug 2025 (Tue) | 50.935 | 50.935 | 50.73 | 50.73 | 1 |
| 4th Aug 2025 (Mon) | 50.94 | 50.94 | 50.94 | 50.935 | 10 |
| 1st Aug 2025 (Fri) | 52.07 | 52.07 | 50.30 | 50.30 | 1 |
| 31st Jul 2025 (Thu) | 52.42 | 52.42 | 52.07 | 52.07 | 23 |
| 30th Jul 2025 (Wed) | 52.01 | 52.05 | 52.01 | 52.05 | 1 |
| 29th Jul 2025 (Tue) | 52.43 | 52.43 | 52.01 | 52.01 | 0 |
| 28th Jul 2025 (Mon) | 52.47 | 52.47 | 52.43 | 52.43 | 1 |
| 25th Jul 2025 (Fri) | 52.565 | 52.565 | 52.47 | 52.47 | 5 |
| 24th Jul 2025 (Thu) | 52.33 | 52.565 | 52.33 | 52.565 | 5 |
| 23rd Jul 2025 (Wed) | 52.335 | 52.335 | 52.33 | 52.33 | 0 |
| 22nd Jul 2025 (Tue) | 52.81 | 52.81 | 52.335 | 52.335 | 0 |