| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.6775 | 42.6775 | 42.6775 | 42.6775 | 0 |
| 2nd Apr 2026 (Thu) | 42.8225 | 42.8225 | 42.6775 | 42.6775 | 0 |
| 1st Apr 2026 (Wed) | 42.0325 | 42.8225 | 42.0325 | 42.8225 | 0 |
| 31st Mar 2026 (Tue) | 42.095 | 42.185 | 42.095 | 42.0325 | 2 |
| 30th Mar 2026 (Mon) | 41.65 | 41.65 | 41.65 | 41.82 | 1 |
| 27th Mar 2026 (Fri) | 43.485 | 43.485 | 41.86 | 41.685 | 2 |
| 26th Mar 2026 (Thu) | 43.225 | 43.225 | 42.595 | 42.595 | 0 |
| 25th Mar 2026 (Wed) | 43.0775 | 43.225 | 43.0775 | 43.225 | 0 |
| 24th Mar 2026 (Tue) | 43.3875 | 43.3875 | 43.0775 | 43.0775 | 0 |
| 23rd Mar 2026 (Mon) | 43.2575 | 43.3875 | 43.2575 | 43.3875 | 0 |
| 20th Mar 2026 (Fri) | 43.26 | 43.26 | 43.26 | 43.2575 | 4 |
| 19th Mar 2026 (Thu) | 43.485 | 43.485 | 43.485 | 43.4225 | 1 |
| 18th Mar 2026 (Wed) | 44.9725 | 44.9725 | 44.2425 | 44.2425 | 0 |
| 17th Mar 2026 (Tue) | 44.5725 | 44.9725 | 44.5725 | 44.9725 | 0 |
| 16th Mar 2026 (Mon) | 44.1375 | 44.5725 | 44.1375 | 44.5725 | 0 |
| 13th Mar 2026 (Fri) | 44.175 | 44.175 | 44.1375 | 44.1375 | 0 |
| 12th Mar 2026 (Thu) | 44.6325 | 44.6325 | 44.175 | 44.175 | 0 |
| 11th Mar 2026 (Wed) | 44.105 | 44.735 | 44.105 | 44.6325 | 2,716 |
| 10th Mar 2026 (Tue) | 45.50 | 45.53 | 45.50 | 45.425 | 333 |
| 9th Mar 2026 (Mon) | 44.865 | 44.9275 | 44.865 | 44.9275 | 0 |
| 6th Mar 2026 (Fri) | 45.335 | 45.335 | 44.865 | 44.865 | 18 |
| 5th Mar 2026 (Thu) | 45.1225 | 45.1225 | 44.9475 | 44.9475 | 0 |
| 4th Mar 2026 (Wed) | 44.1175 | 45.1225 | 44.1175 | 45.1225 | 0 |
| 3rd Mar 2026 (Tue) | 44.725 | 44.725 | 44.1175 | 44.1175 | 0 |
| 2nd Mar 2026 (Mon) | 44.15 | 44.15 | 44.15 | 44.725 | 6 |
| 27th Feb 2026 (Fri) | 45.2175 | 45.2175 | 44.9225 | 44.9225 | 0 |
| 26th Feb 2026 (Thu) | 45.185 | 45.24 | 44.885 | 45.2175 | 34 |
| 25th Feb 2026 (Wed) | 44.40 | 44.9325 | 44.40 | 44.9325 | 0 |
| 24th Feb 2026 (Tue) | 44.3975 | 44.40 | 44.3975 | 44.40 | 0 |
| 23rd Feb 2026 (Mon) | 44.425 | 44.805 | 44.425 | 44.3975 | 8 |
| 20th Feb 2026 (Fri) | 43.91 | 43.91 | 43.91 | 45.56 | 7 |
| 19th Feb 2026 (Thu) | 46.61 | 46.61 | 46.61 | 45.22 | 1 |
| 18th Feb 2026 (Wed) | 45.565 | 45.565 | 45.565 | 45.73 | 452 |
| 17th Feb 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.10 | 30 |
| 16th Feb 2026 (Mon) | 45.0175 | 45.025 | 45.0175 | 45.025 | 0 |
| 13th Feb 2026 (Fri) | 44.895 | 44.895 | 44.895 | 45.0175 | 1 |
| 12th Feb 2026 (Thu) | 44.99 | 44.99 | 44.99 | 44.86 | 4 |
| 11th Feb 2026 (Wed) | 46.465 | 46.465 | 46.465 | 46.335 | 2 |
| 10th Feb 2026 (Tue) | 46.54 | 46.705 | 46.54 | 47.3225 | 56 |
| 9th Feb 2026 (Mon) | 45.235 | 46.88 | 45.235 | 46.98 | 17 |
| 6th Feb 2026 (Fri) | 45.9275 | 46.305 | 45.9275 | 46.305 | 0 |
| 5th Feb 2026 (Thu) | 47.235 | 47.235 | 45.935 | 45.9275 | 44 |