| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $203.55 | Automatic Execution |
13:00:22 - 03-Apr-25 |
| Buy* | 2 | $203.70 | SI Trade |
13:00:21 - 03-Apr-25 |
| Sell* | 20 | $203.70 | Automatic Execution |
13:00:21 - 03-Apr-25 |
| Sell* | 1 | $203.65 | SI Trade |
12:59:52 - 03-Apr-25 |
| Unknown* | 0 | $203.65 | SI Trade |
12:59:51 - 03-Apr-25 |
| Unknown* | 0 | $203.55 | SI Trade |
12:29:54 - 03-Apr-25 |
| Buy* | 2 | $203.75 | Suspected BUY Trade |
11:57:05 - 03-Apr-25 |
| Sell* | 325 | $203.55 | Automatic Execution |
11:51:25 - 03-Apr-25 |
| Sell* | 75 | $203.60 | Automatic Execution |
11:51:25 - 03-Apr-25 |
| Buy* | 25 | $203.75 | Automatic Execution |
11:33:57 - 03-Apr-25 |
| Buy* | 1 | $203.75 | Automatic Execution |
11:12:13 - 03-Apr-25 |
| Sell* | 78 | $203.55 | Automatic Execution |
11:00:08 - 03-Apr-25 |
| Buy* | 91 | $203.75 | Automatic Execution |
11:00:05 - 03-Apr-25 |
| Unknown* | 0 | $203.75 | SI Trade |
10:42:51 - 03-Apr-25 |
| Sell* | 14 | $203.55 | SI Trade |
10:41:20 - 03-Apr-25 |
| Unknown* | 14 | $203.55 | OTC Trade |
10:41:20 - 03-Apr-25 |
| Unknown* | 0 | $203.75 | SI Trade |
10:27:27 - 03-Apr-25 |
| Buy* | 1 | $203.70 | SI Trade |
09:25:14 - 03-Apr-25 |
| Sell* | 80 | $203.70 | Automatic Execution |
09:25:14 - 03-Apr-25 |
| Buy* | 12 | $203.7652 | Suspected BUY Trade |
08:32:13 - 03-Apr-25 |
| Buy* | 31 | $203.765 | Suspected BUY Trade |
08:31:16 - 03-Apr-25 |
| Buy* | 1 | $203.80 | Suspected BUY Trade |
08:31:14 - 03-Apr-25 |
| Sell* | 3 | $203.45 | Automatic Execution |
08:00:50 - 03-Apr-25 |
| Sell* | 1 | $203.65 | Automatic Execution |
08:00:50 - 03-Apr-25 |
| Buy* | 4 | $203.65 | SI Trade |
08:00:47 - 03-Apr-25 |
| Sell* | 4 | $203.65 | Automatic Execution |
08:00:47 - 03-Apr-25 |
| Buy* | 4 | $203.65 | SI Trade |
08:00:44 - 03-Apr-25 |
| Sell* | 4 | $203.65 | Automatic Execution |
08:00:44 - 03-Apr-25 |
| Buy* | 4 | $203.65 | SI Trade |
08:00:41 - 03-Apr-25 |
| Sell* | 4 | $203.65 | Automatic Execution |
08:00:41 - 03-Apr-25 |
| Buy* | 4 | $203.65 | SI Trade |
08:00:38 - 03-Apr-25 |
| Sell* | 4 | $203.65 | Automatic Execution |
08:00:38 - 03-Apr-25 |
| Buy* | 4 | $203.65 | SI Trade |
08:00:35 - 03-Apr-25 |
| Sell* | 4 | $203.65 | Automatic Execution |
08:00:35 - 03-Apr-25 |
| Sell* | 4 | $203.65 | Automatic Execution |
08:00:32 - 03-Apr-25 |
| Buy* | 4 | $203.65 | SI Trade |
08:00:32 - 03-Apr-25 |
| Sell* | 4 | $203.65 | Automatic Execution |
08:00:29 - 03-Apr-25 |
| Buy* | 4 | $203.65 | SI Trade |
08:00:29 - 03-Apr-25 |
| Sell* | 4 | $203.65 | Automatic Execution |
08:00:26 - 03-Apr-25 |
| Buy* | 4 | $203.65 | SI Trade |
08:00:26 - 03-Apr-25 |
| Sell* | 4 | $203.65 | Automatic Execution |
08:00:23 - 03-Apr-25 |
| Buy* | 4 | $203.65 | SI Trade |
08:00:23 - 03-Apr-25 |
| Sell* | 4 | $203.65 | Automatic Execution |
08:00:20 - 03-Apr-25 |
| Buy* | 4 | $203.65 | SI Trade |
08:00:20 - 03-Apr-25 |
| Sell* | 4 | $203.65 | Automatic Execution |
08:00:17 - 03-Apr-25 |
| Sell* | 4 | $203.65 | SI Trade |
08:00:17 - 03-Apr-25 |
| Sell* | 4 | $203.65 | Automatic Execution |
08:00:14 - 03-Apr-25 |
| Sell* | 4 | $203.65 | SI Trade |
08:00:14 - 03-Apr-25 |
| Sell* | 2 | $203.65 | SI Trade |
08:00:13 - 03-Apr-25 |
| Sell* | 1 | $203.65 | SI Trade |
08:00:11 - 03-Apr-25 |
| Buy* | 1,205 | $203.75 | Suspected BUY Trade |
08:00:11 - 03-Apr-25 |
| Buy* | 8,253 | $203.6588 | SI Trade |
16:47:01 - 02-Apr-25 |
| Buy* | 200 | $203.65 | Suspected BUY Trade |
16:35:10 - 02-Apr-25 |
| Buy* | 90 | $203.65 | Automatic Execution |
16:14:48 - 02-Apr-25 |
| Sell* | 734 | $203.55 | Automatic Execution |
15:48:07 - 02-Apr-25 |
| Sell* | 266 | $203.60 | Automatic Execution |
15:48:07 - 02-Apr-25 |
| Buy* | 313 | $203.65 | Automatic Execution |
14:18:50 - 02-Apr-25 |
| Buy* | 1 | $203.65 | SI Trade |
14:06:01 - 02-Apr-25 |
| Buy* | 122 | $203.65 | Automatic Execution |
14:06:00 - 02-Apr-25 |
| Sell* | 49 | $203.65 | Automatic Execution |
12:16:46 - 02-Apr-25 |
| Buy* | 1 | $203.65 | Automatic Execution |
12:16:46 - 02-Apr-25 |
| Buy* | 14 | $203.65 | Automatic Execution |
12:04:51 - 02-Apr-25 |
| Unknown* | 0 | $203.65 | SI Trade |
10:41:26 - 02-Apr-25 |
| Unknown* | 0 | $203.60 | SI Trade |
10:41:26 - 02-Apr-25 |
| Sell* | 16 | $203.6042 | Negotiated Trade |
08:56:51 - 02-Apr-25 |
| Sell* | 1 | $203.55 | Negotiated Trade |
08:35:45 - 02-Apr-25 |
| Buy* | 22 | $203.6454 | Suspected BUY Trade |
08:35:09 - 02-Apr-25 |
| Sell* | 1 | $203.55 | Negotiated Trade |
08:35:07 - 02-Apr-25 |
| Buy* | 53 | $203.65 | SI Trade |
08:29:11 - 02-Apr-25 |
| Unknown* | 0 | $203.50 | SI Trade |
08:05:08 - 02-Apr-25 |
| Sell* | 6 | $203.50 | Uncrossing Trade |
08:00:17 - 02-Apr-25 |
| Buy* | 31 | $203.632 | Suspected BUY Trade |
15:52:39 - 01-Apr-25 |
| Buy* | 31 | $203.6321 | Suspected BUY Trade |
15:52:17 - 01-Apr-25 |
| Unknown* | 0 | $203.55 | SI Trade |
15:29:34 - 01-Apr-25 |
| Sell* | 1 | $203.55 | SI Trade |
15:24:50 - 01-Apr-25 |
| Buy* | 1 | $203.65 | SI Trade |
15:24:50 - 01-Apr-25 |
| Sell* | 23 | $203.55 | SI Trade |
15:24:50 - 01-Apr-25 |
| Sell* | 3 | $203.50 | Automatic Execution |
15:00:17 - 01-Apr-25 |
| Sell* | 3 | $203.50 | SI Trade |
15:00:15 - 01-Apr-25 |
| Sell* | 3 | $203.50 | Automatic Execution |
14:59:35 - 01-Apr-25 |
| Sell* | 2 | $203.50 | SI Trade |
14:59:32 - 01-Apr-25 |
| Sell* | 1 | $203.55 | SI Trade |
14:59:14 - 01-Apr-25 |
| Sell* | 1 | $203.55 | SI Trade |
14:49:40 - 01-Apr-25 |
| Buy* | 25 | $203.65 | Automatic Execution |
13:27:50 - 01-Apr-25 |
| Sell* | 10 | $203.55 | Negotiated Trade |
12:22:58 - 01-Apr-25 |
| Buy* | 194 | $203.65 | Automatic Execution |
12:22:40 - 01-Apr-25 |
| Unknown* | 0 | $203.65 | SI Trade |
11:45:46 - 01-Apr-25 |
| Sell* | 17 | $203.50 | Automatic Execution |
11:16:34 - 01-Apr-25 |
| Sell* | 137 | $203.55 | Automatic Execution |
11:16:34 - 01-Apr-25 |
| Unknown* | 12 | $203.6257 | OTC Trade |
11:15:34 - 01-Apr-25 |
| Buy* | 127 | $203.70 | Automatic Execution |
10:53:50 - 01-Apr-25 |
| Buy* | 463 | $203.70 | Automatic Execution |
10:53:50 - 01-Apr-25 |
| Buy* | 389 | $203.70 | Automatic Execution |
10:53:41 - 01-Apr-25 |
| Buy* | 201 | $203.65 | Automatic Execution |
10:53:41 - 01-Apr-25 |
| Sell* | 107 | $203.50 | Automatic Execution |
10:52:31 - 01-Apr-25 |
| Sell* | 100 | $203.50 | Automatic Execution |
10:52:31 - 01-Apr-25 |
| Sell* | 75 | $203.50 | Automatic Execution |
10:52:31 - 01-Apr-25 |
| Sell* | 148 | $203.55 | Automatic Execution |
10:52:31 - 01-Apr-25 |
| Buy* | 41 | $203.70 | Automatic Execution |
10:52:03 - 01-Apr-25 |
| Buy* | 42 | $203.70 | Automatic Execution |
10:44:06 - 01-Apr-25 |
| Buy* | 42 | $203.70 | Automatic Execution |
10:36:09 - 01-Apr-25 |
| Buy* | 41 | $203.70 | Automatic Execution |
10:28:12 - 01-Apr-25 |
| Sell* | 10 | $203.55 | Automatic Execution |
10:20:21 - 01-Apr-25 |
| Buy* | 41 | $203.70 | Automatic Execution |
10:20:16 - 01-Apr-25 |
| Buy* | 42 | $203.70 | Automatic Execution |
10:12:19 - 01-Apr-25 |
| Buy* | 41 | $203.70 | Automatic Execution |
10:04:22 - 01-Apr-25 |
| Buy* | 41 | $203.70 | Automatic Execution |
09:56:25 - 01-Apr-25 |
| Buy* | 41 | $203.70 | Automatic Execution |
09:48:28 - 01-Apr-25 |
| Buy* | 41 | $203.70 | Automatic Execution |
09:40:31 - 01-Apr-25 |
| Buy* | 41 | $203.70 | Automatic Execution |
09:32:51 - 01-Apr-25 |
| Buy* | 41 | $203.70 | Automatic Execution |
09:21:57 - 01-Apr-25 |
| Buy* | 41 | $203.70 | Automatic Execution |
09:11:03 - 01-Apr-25 |
| Unknown* | 0 | $203.70 | SI Trade |
09:03:06 - 01-Apr-25 |
| Buy* | 5 | $203.60 | Automatic Execution |
09:03:00 - 01-Apr-25 |
| Unknown* | 0 | $203.60 | SI Trade |
08:14:50 - 01-Apr-25 |
| Unknown* | 0 | $203.60 | SI Trade |
08:05:36 - 01-Apr-25 |
| Unknown* | 0 | $203.60 | SI Trade |
08:05:12 - 01-Apr-25 |
| Buy* | 7 | $203.60 | Automatic Execution |
08:04:38 - 01-Apr-25 |
| Buy* | 14 | $203.60 | Automatic Execution |
08:04:38 - 01-Apr-25 |
| Buy* | 4 | $203.60 | Automatic Execution |
08:04:38 - 01-Apr-25 |
| Sell* | 25 | $203.40 | Automatic Execution |
08:00:17 - 01-Apr-25 |
| Buy* | 100 | $203.55 | Automatic Execution |
15:40:54 - 31-Mar-25 |
| Sell* | 8 | $203.50 | Negotiated Trade |
15:24:50 - 31-Mar-25 |
| Sell* | 1 | $203.50 | Negotiated Trade |
15:08:17 - 31-Mar-25 |
| Buy* | 63 | $203.5939 | Suspected BUY Trade |
14:35:13 - 31-Mar-25 |
| Sell* | 375 | $203.50 | Automatic Execution |
13:38:01 - 31-Mar-25 |
| Sell* | 3 | $203.50 | Negotiated Trade |
12:31:18 - 31-Mar-25 |
| Unknown* | 0 | $203.60 | SI Trade |
12:00:55 - 31-Mar-25 |
| Buy* | 1 | $203.60 | Automatic Execution |
12:00:55 - 31-Mar-25 |
| Buy* | 1 | $203.60 | SI Trade |
12:00:49 - 31-Mar-25 |
| Buy* | 53 | $203.60 | Suspected BUY Trade |
12:00:41 - 31-Mar-25 |
| Buy* | 20 | $203.55 | Automatic Execution |
10:32:33 - 31-Mar-25 |
| Unknown* | 0 | $203.50 | SI Trade |
10:32:24 - 31-Mar-25 |
| Unknown* | 231 | $203.5837 | OTC Trade |
09:59:25 - 31-Mar-25 |
| Buy* | 58 | $203.50 | Automatic Execution |
08:48:21 - 31-Mar-25 |
| Buy* | 902 | $203.50 | Automatic Execution |
08:48:16 - 31-Mar-25 |
| Sell* | 98 | $203.50 | Automatic Execution |
08:48:16 - 31-Mar-25 |
| Sell* | 1,000 | $203.50 | Automatic Execution |
08:47:43 - 31-Mar-25 |
| Sell* | 400 | $203.50 | Automatic Execution |
08:47:36 - 31-Mar-25 |
| Buy* | 500 | $203.50 | Automatic Execution |
08:47:36 - 31-Mar-25 |
| Sell* | 100 | $203.50 | Automatic Execution |
08:47:36 - 31-Mar-25 |
| Sell* | 500 | $203.50 | Automatic Execution |
08:47:21 - 31-Mar-25 |
| Sell* | 100 | $203.50 | Automatic Execution |
08:47:11 - 31-Mar-25 |
| Sell* | 100 | $203.50 | Automatic Execution |
08:47:05 - 31-Mar-25 |
| Sell* | 10 | $203.50 | Negotiated Trade |
08:41:08 - 31-Mar-25 |
| Unknown* | 0 | $203.45 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | $203.60 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | $203.60 | SI Trade |
08:00:23 - 31-Mar-25 |
| Sell* | 8 | $203.45 | Uncrossing Trade |
08:00:23 - 31-Mar-25 |
| Sell* | 104 | $203.45 | Automatic Execution |
15:56:16 - 28-Mar-25 |
| Sell* | 18 | $203.45 | Automatic Execution |
15:54:44 - 28-Mar-25 |
| Unknown* | 0 | $203.45 | SI Trade |
11:49:00 - 28-Mar-25 |
| Sell* | 2 | $203.45 | SI Trade |
11:49:00 - 28-Mar-25 |
| Buy* | 28 | $203.55 | Automatic Execution |
10:23:32 - 28-Mar-25 |
| Sell* | 49 | $203.45 | Automatic Execution |
10:23:29 - 28-Mar-25 |
| Unknown* | 0 | $203.45 | SI Trade |
10:08:40 - 28-Mar-25 |
| Sell* | 1 | $203.45 | Negotiated Trade |
10:07:56 - 28-Mar-25 |
| Unknown* | 0 | $203.60 | SI Trade |
09:54:53 - 28-Mar-25 |
| Sell* | 200 | $203.45 | Automatic Execution |
08:54:39 - 28-Mar-25 |
| Buy* | 1 | $203.60 | Suspected BUY Trade |
08:35:05 - 28-Mar-25 |
| Sell* | 25 | $203.4507 | Negotiated Trade |
08:10:27 - 28-Mar-25 |
| Unknown* | 1,250 | $203.4635 | OTC Trade |
08:00:33 - 28-Mar-25 |
| Buy* | 211 | $203.60 | Suspected BUY Trade |
08:00:25 - 28-Mar-25 |
| Buy* | 1,850 | $203.55 | Suspected BUY Trade |
16:35:28 - 27-Mar-25 |
| Buy* | 25 | $203.4794 | Result of RFQ |
15:28:34 - 27-Mar-25 |
| Buy* | 50 | $203.4794 | Result of RFQ |
15:27:03 - 27-Mar-25 |
| Sell* | 220 | $203.462 | Result of RFQ |
15:25:44 - 27-Mar-25 |
| Sell* | 400 | $203.4619 | Result of RFQ |
15:24:50 - 27-Mar-25 |
| Sell* | 200 | $203.4738 | Result of RFQ |
15:23:36 - 27-Mar-25 |
| Sell* | 300 | $203.4731 | Result of RFQ |
15:21:02 - 27-Mar-25 |
| Unknown* | 250 | $203.4569 | OTC Trade |
14:30:25 - 27-Mar-25 |
| Sell* | 10 | $203.40 | Negotiated Trade |
14:26:41 - 27-Mar-25 |
| Sell* | 75 | $203.40 | Automatic Execution |
14:21:00 - 27-Mar-25 |
| Sell* | 9 | $203.40 | Automatic Execution |
13:46:53 - 27-Mar-25 |
| Buy* | 5 | $203.45 | Automatic Execution |
13:43:50 - 27-Mar-25 |
| Sell* | 50 | $203.40 | Automatic Execution |
13:22:12 - 27-Mar-25 |
| Sell* | 15 | $203.40 | Automatic Execution |
13:22:12 - 27-Mar-25 |
| Sell* | 50 | $203.40 | Automatic Execution |
12:40:18 - 27-Mar-25 |
| Buy* | 2 | $203.55 | Suspected BUY Trade |
12:12:27 - 27-Mar-25 |
| Unknown* | 0 | $203.55 | SI Trade |
12:10:34 - 27-Mar-25 |
| Buy* | 55 | $203.4979 | Result of RFQ |
11:50:29 - 27-Mar-25 |
| Sell* | 134 | $203.45 | Automatic Execution |
11:15:14 - 27-Mar-25 |
| Sell* | 11 | $203.45 | Automatic Execution |
11:15:14 - 27-Mar-25 |
| Unknown* | 0 | $203.60 | SI Trade |
10:14:19 - 27-Mar-25 |
| Sell* | 3 | $203.45 | Automatic Execution |
09:34:16 - 27-Mar-25 |
| Buy* | 185 | $203.60 | Automatic Execution |
09:16:40 - 27-Mar-25 |
| Buy* | 185 | $203.60 | Automatic Execution |
09:16:15 - 27-Mar-25 |
| Buy* | 1 | $203.60 | Automatic Execution |
09:10:59 - 27-Mar-25 |
| Buy* | 184 | $203.60 | Automatic Execution |
09:10:59 - 27-Mar-25 |
| Buy* | 315 | $203.60 | Automatic Execution |
08:52:23 - 27-Mar-25 |
| Buy* | 185 | $203.55 | Automatic Execution |
08:52:23 - 27-Mar-25 |
| Sell* | 13 | $203.40 | SI Trade |
08:33:05 - 27-Mar-25 |
| Sell* | 15 | $203.40 | Automatic Execution |
08:09:11 - 27-Mar-25 |
| Buy* | 38 | $203.20 | Automatic Execution |
08:00:32 - 27-Mar-25 |
| Sell* | 796 | $203.30 | Automatic Execution |
08:00:19 - 27-Mar-25 |
| Sell* | 103 | $203.30 | Uncrossing Trade |
08:00:19 - 27-Mar-25 |
| Sell* | 9,831 | $203.4695 | SI Trade |
16:51:06 - 26-Mar-25 |
| Buy* | 450 | $203.55 | Automatic Execution |
16:27:38 - 26-Mar-25 |
| Sell* | 1 | $203.40 | SI Trade |
16:09:17 - 26-Mar-25 |
| Sell* | 11 | $203.40 | SI Trade |
16:00:27 - 26-Mar-25 |