| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $209.70 | SI Trade |
15:48:22 - 12-Dec-25 |
| Unknown* | 0 | $209.70 | SI Trade |
15:39:58 - 12-Dec-25 |
| Sell* | 100 | $209.65 | Automatic Execution |
15:39:58 - 12-Dec-25 |
| Buy* | 32 | $209.70 | SI Trade |
15:09:14 - 12-Dec-25 |
| Sell* | 53 | $209.60 | Automatic Execution |
14:35:15 - 12-Dec-25 |
| Sell* | 645 | $209.60 | Automatic Execution |
13:58:33 - 12-Dec-25 |
| Buy* | 13 | $209.65 | Suspected BUY Trade |
12:26:24 - 12-Dec-25 |
| Unknown* | 0 | $209.60 | SI Trade |
12:13:04 - 12-Dec-25 |
| Sell* | 177 | $209.60 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 0 | $209.65 | SI Trade |
11:39:28 - 12-Dec-25 |
| Sell* | 1,400 | $209.60 | Automatic Execution |
10:39:28 - 12-Dec-25 |
| Sell* | 253 | $209.60 | Automatic Execution |
09:00:47 - 12-Dec-25 |
| Sell* | 247 | $209.60 | Automatic Execution |
08:41:02 - 12-Dec-25 |
| Sell* | 3 | $209.60 | Automatic Execution |
08:41:02 - 12-Dec-25 |
| Sell* | 17 | $209.60 | Automatic Execution |
08:38:21 - 12-Dec-25 |
| Unknown* | 0 | $209.65 | SI Trade |
08:24:35 - 12-Dec-25 |
| Sell* | 85 | $209.60 | Uncrossing Trade |
16:35:05 - 11-Dec-25 |
| Buy* | 130 | $209.5755 | Suspected BUY Trade |
16:28:33 - 11-Dec-25 |
| Unknown* | 0 | $209.60 | SI Trade |
16:09:04 - 11-Dec-25 |
| Buy* | 19 | $209.60 | Automatic Execution |
15:19:45 - 11-Dec-25 |
| Buy* | 8 | $209.60 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Sell* | 17 | $209.55 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Buy* | 13 | $209.60 | Automatic Execution |
13:43:28 - 11-Dec-25 |
| Unknown* | 0 | $209.55 | SI Trade |
13:29:04 - 11-Dec-25 |
| Sell* | 2 | $209.579 | Negotiated Trade |
13:27:35 - 11-Dec-25 |
| Sell* | 2 | $209.55 | Automatic Execution |
13:22:19 - 11-Dec-25 |
| Unknown* | 0 | $209.65 | SI Trade |
11:26:25 - 11-Dec-25 |
| Buy* | 14 | $209.65 | Automatic Execution |
11:12:28 - 11-Dec-25 |
| Buy* | 50 | $209.65 | SI Trade |
11:04:10 - 11-Dec-25 |
| Unknown* | 0 | $209.65 | SI Trade |
10:53:38 - 11-Dec-25 |
| Sell* | 457 | $209.55 | Automatic Execution |
10:39:34 - 11-Dec-25 |
| Sell* | 73 | $209.579 | Negotiated Trade |
10:20:56 - 11-Dec-25 |
| Sell* | 88 | $209.579 | Negotiated Trade |
10:18:48 - 11-Dec-25 |
| Sell* | 200 | $209.55 | Automatic Execution |
09:30:30 - 11-Dec-25 |
| Buy* | 1 | $209.65 | SI Trade |
08:54:03 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:54:01 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:54:01 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:53:59 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:53:59 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:53:42 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:53:42 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:53:30 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:53:30 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:52:23 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:52:23 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:49:19 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:49:19 - 11-Dec-25 |
| Sell* | 3 | $209.55 | Automatic Execution |
08:49:19 - 11-Dec-25 |
| Buy* | 5 | $209.65 | Automatic Execution |
08:48:52 - 11-Dec-25 |
| Buy* | 5 | $209.65 | SI Trade |
08:48:51 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:48:37 - 11-Dec-25 |
| Buy* | 5 | $209.65 | Automatic Execution |
08:48:37 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:47:43 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:47:43 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:39:19 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:39:19 - 11-Dec-25 |
| Sell* | 4 | $209.55 | Automatic Execution |
08:39:19 - 11-Dec-25 |
| Buy* | 2 | $209.6424 | Suspected BUY Trade |
08:38:41 - 11-Dec-25 |
| Buy* | 6 | $209.65 | Automatic Execution |
08:37:50 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:37:50 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:34:19 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:34:19 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:33:22 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:33:22 - 11-Dec-25 |
| Sell* | 8 | $209.60 | Automatic Execution |
08:29:19 - 11-Dec-25 |
| Buy* | 10 | $209.65 | SI Trade |
08:28:56 - 11-Dec-25 |
| Buy* | 10 | $209.65 | Automatic Execution |
08:28:56 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:25:21 - 11-Dec-25 |
| Buy* | 10 | $209.65 | Automatic Execution |
08:25:21 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:25:19 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:25:19 - 11-Dec-25 |
| Sell* | 9 | $209.55 | Automatic Execution |
08:25:19 - 11-Dec-25 |
| Buy* | 11 | $209.65 | Automatic Execution |
08:21:44 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:21:44 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:21:41 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:21:41 - 11-Dec-25 |
| Sell* | 10 | $209.60 | Automatic Execution |
08:19:19 - 11-Dec-25 |
| Buy* | 12 | $209.70 | Automatic Execution |
08:16:41 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:16:40 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:16:39 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:16:38 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:16:37 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:16:37 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:12:40 - 11-Dec-25 |
| Buy* | 2 | $209.70 | Automatic Execution |
08:12:40 - 11-Dec-25 |
| Buy* | 2 | $209.65 | SI Trade |
08:11:00 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:11:00 - 11-Dec-25 |
| Unknown* | 0 | $209.65 | SI Trade |
08:10:59 - 11-Dec-25 |
| Unknown* | 0 | $209.65 | SI Trade |
08:10:59 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:10:59 - 11-Dec-25 |
| Buy* | 1 | $209.65 | SI Trade |
08:10:59 - 11-Dec-25 |
| Buy* | 3 | $209.65 | SI Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | $209.50 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | $210.60 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | $209.50 | SI Trade |
08:00:16 - 11-Dec-25 |
| Buy* | 410 | $209.75 | Suspected BUY Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 2 | $209.60 | OTC Trade |
16:14:00 - 10-Dec-25 |
| Buy* | 2 | $209.60 | SI Trade |
16:14:00 - 10-Dec-25 |
| Buy* | 3 | $209.5985 | Suspected BUY Trade |
15:53:20 - 10-Dec-25 |
| Sell* | 47 | $209.50 | SI Trade |
15:35:44 - 10-Dec-25 |
| Sell* | 18 | $209.60 | Automatic Execution |
14:42:37 - 10-Dec-25 |
| Buy* | 300 | $209.60 | Automatic Execution |
14:42:37 - 10-Dec-25 |
| Buy* | 30 | $209.60 | Automatic Execution |
14:42:37 - 10-Dec-25 |
| Sell* | 40 | $209.50 | Automatic Execution |
14:20:13 - 10-Dec-25 |
| Buy* | 282 | $209.60 | Automatic Execution |
13:49:04 - 10-Dec-25 |
| Buy* | 211 | $209.60 | Automatic Execution |
13:46:09 - 10-Dec-25 |
| Buy* | 263 | $209.60 | Automatic Execution |
13:42:49 - 10-Dec-25 |
| Sell* | 239 | $209.57267 | Ordinary |
12:19:22 - 10-Dec-25 |
| Sell* | 210 | $209.55 | Automatic Execution |
11:55:31 - 10-Dec-25 |
| Sell* | 320 | $209.5774 | SI Trade |
11:04:12 - 10-Dec-25 |
| Buy* | 145 | $209.65 | Automatic Execution |
10:55:36 - 10-Dec-25 |
| Sell* | 26 | $209.55 | Automatic Execution |
10:54:52 - 10-Dec-25 |
| Unknown* | 0 | $209.65 | SI Trade |
08:27:42 - 10-Dec-25 |
| Buy* | 1 | $209.6261 | Suspected BUY Trade |
08:20:59 - 10-Dec-25 |
| Buy* | 35 | $209.65 | Automatic Execution |
08:19:18 - 10-Dec-25 |
| Buy* | 1,400 | $209.65 | Automatic Execution |
15:59:58 - 09-Dec-25 |
| Unknown* | 0 | $209.60 | SI Trade |
15:40:22 - 09-Dec-25 |
| Sell* | 1 | $209.60 | SI Trade |
15:14:05 - 09-Dec-25 |
| Unknown* | 286 | $209.5583 | OTC Trade |
14:45:43 - 09-Dec-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Buy* | 48 | $209.60 | SI Trade |
14:15:45 - 09-Dec-25 |
| Unknown* | 0 | $209.60 | SI Trade |
13:39:33 - 09-Dec-25 |
| Sell* | 40 | $209.50 | Automatic Execution |
10:58:42 - 09-Dec-25 |
| Sell* | 181 | $209.50 | Automatic Execution |
10:58:42 - 09-Dec-25 |
| Buy* | 82 | $209.60 | Automatic Execution |
10:58:07 - 09-Dec-25 |
| Buy* | 25 | $209.60 | Automatic Execution |
10:58:02 - 09-Dec-25 |
| Unknown* | 0 | $209.60 | SI Trade |
10:17:12 - 09-Dec-25 |
| Unknown* | 0 | $209.60 | SI Trade |
10:17:10 - 09-Dec-25 |
| Buy* | 2 | $209.60 | Automatic Execution |
10:17:10 - 09-Dec-25 |
| Sell* | 71 | $209.50 | Automatic Execution |
09:19:48 - 09-Dec-25 |
| Buy* | 10 | $209.60 | Automatic Execution |
08:29:23 - 09-Dec-25 |
| Sell* | 72 | $209.50 | Uncrossing Trade |
08:00:01 - 09-Dec-25 |
| Sell* | 4,342 | $209.50 | Uncrossing Trade |
16:35:06 - 08-Dec-25 |
| Buy* | 179 | $209.60 | Automatic Execution |
16:26:19 - 08-Dec-25 |
| Buy* | 393 | $209.60 | Automatic Execution |
16:26:19 - 08-Dec-25 |
| Buy* | 30 | $209.55 | Automatic Execution |
16:26:04 - 08-Dec-25 |
| Unknown* | 0 | $209.60 | SI Trade |
16:00:44 - 08-Dec-25 |
| Unknown* | 0 | $209.60 | SI Trade |
16:00:44 - 08-Dec-25 |
| Unknown* | 0 | $209.60 | SI Trade |
16:00:44 - 08-Dec-25 |
| Buy* | 301 | $209.60 | Automatic Execution |
15:18:34 - 08-Dec-25 |
| Buy* | 252 | $209.60 | Automatic Execution |
15:18:34 - 08-Dec-25 |
| Buy* | 20 | $209.60 | Automatic Execution |
15:18:34 - 08-Dec-25 |
| Buy* | 427 | $209.60 | Automatic Execution |
15:18:34 - 08-Dec-25 |
| Buy* | 2 | $209.60 | SI Trade |
15:18:29 - 08-Dec-25 |
| Unknown* | 0 | $209.60 | SI Trade |
15:05:01 - 08-Dec-25 |
| Sell* | 7 | $209.5118 | Negotiated Trade |
14:52:33 - 08-Dec-25 |
| Buy* | 25 | $209.60 | Automatic Execution |
14:25:48 - 08-Dec-25 |
| Sell* | 25 | $209.50 | Automatic Execution |
14:25:18 - 08-Dec-25 |
| Buy* | 25 | $209.60 | Automatic Execution |
14:25:07 - 08-Dec-25 |
| Sell* | 85 | $209.50 | Automatic Execution |
14:24:18 - 08-Dec-25 |
| Sell* | 298 | $209.50 | Automatic Execution |
14:09:27 - 08-Dec-25 |
| Sell* | 275 | $209.50 | Automatic Execution |
13:10:56 - 08-Dec-25 |
| Sell* | 50 | $209.50 | Automatic Execution |
12:03:15 - 08-Dec-25 |
| Buy* | 35 | $209.60 | Automatic Execution |
11:32:40 - 08-Dec-25 |
| Buy* | 1,833 | $209.60 | Automatic Execution |
10:37:46 - 08-Dec-25 |
| Sell* | 201 | $209.55 | Automatic Execution |
10:03:29 - 08-Dec-25 |
| Sell* | 50 | $209.55 | Automatic Execution |
10:01:19 - 08-Dec-25 |
| Buy* | 30 | $209.55 | Automatic Execution |
09:50:45 - 08-Dec-25 |
| Buy* | 2,116 | $209.60 | Automatic Execution |
09:41:09 - 08-Dec-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
08:37:07 - 08-Dec-25 |
| Sell* | 590 | $209.55 | Automatic Execution |
08:14:33 - 08-Dec-25 |
| Unknown* | 0 | $210.00 | SI Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $209.45 | SI Trade |
16:24:34 - 05-Dec-25 |
| Sell* | 1,000 | $209.45 | Automatic Execution |
15:00:54 - 05-Dec-25 |
| Sell* | 378 | $209.45 | Automatic Execution |
12:16:05 - 05-Dec-25 |
| Sell* | 72 | $209.45 | Automatic Execution |
12:16:05 - 05-Dec-25 |
| Unknown* | 0 | $209.40 | SI Trade |
11:59:15 - 05-Dec-25 |
| Sell* | 33 | $209.40 | SI Trade |
11:59:15 - 05-Dec-25 |
| Unknown* | 0 | $209.40 | OTC Trade |
11:59:15 - 05-Dec-25 |
| Unknown* | 33 | $209.40 | OTC Trade |
11:59:15 - 05-Dec-25 |
| Unknown* | 0 | $209.40 | SI Trade |
11:47:55 - 05-Dec-25 |
| Unknown* | 0 | $209.50 | SI Trade |
11:12:47 - 05-Dec-25 |
| Sell* | 12 | $209.40 | SI Trade |
11:04:00 - 05-Dec-25 |
| Unknown* | 0 | $209.45 | SI Trade |
10:40:47 - 05-Dec-25 |
| Buy* | 71 | $209.45 | Automatic Execution |
10:40:47 - 05-Dec-25 |
| Unknown* | 0 | $209.45 | SI Trade |
10:24:53 - 05-Dec-25 |
| Sell* | 50 | $209.40 | SI Trade |
09:02:19 - 05-Dec-25 |
| Sell* | 1 | $209.40 | Automatic Execution |
08:07:52 - 05-Dec-25 |
| Sell* | 65 | $209.40 | Automatic Execution |
08:07:51 - 05-Dec-25 |
| Sell* | 65 | $209.40 | Automatic Execution |
08:07:51 - 05-Dec-25 |
| Sell* | 122 | $209.40 | Automatic Execution |
08:07:50 - 05-Dec-25 |
| Sell* | 97 | $209.40 | Automatic Execution |
08:07:36 - 05-Dec-25 |
| Sell* | 101 | $209.40 | Automatic Execution |
08:05:45 - 05-Dec-25 |
| Sell* | 92 | $209.40 | Automatic Execution |
08:04:03 - 05-Dec-25 |
| Unknown* | 0 | $209.45 | SI Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 0 | $209.45 | SI Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 0 | $209.50 | SI Trade |
08:00:29 - 05-Dec-25 |
| Sell* | 44 | $209.45 | Uncrossing Trade |
08:00:28 - 05-Dec-25 |
| Unknown* | 71,446 | $209.4508 | OTC Trade |
16:26:00 - 04-Dec-25 |
| Buy* | 25 | $209.45 | SI Trade |
14:35:42 - 04-Dec-25 |
| Unknown* | 25 | $209.45 | OTC Trade |
14:35:42 - 04-Dec-25 |
| Sell* | 83 | $209.45 | Automatic Execution |
13:56:10 - 04-Dec-25 |
| Sell* | 477 | $209.471 | SI Trade |
13:33:52 - 04-Dec-25 |
| Unknown* | 0 | $209.50 | SI Trade |
12:35:00 - 04-Dec-25 |
| Unknown* | 197 | $209.4534 | OTC Trade |
11:29:43 - 04-Dec-25 |
| Sell* | 57 | $209.45 | Automatic Execution |
11:08:11 - 04-Dec-25 |
| Buy* | 13 | $209.4255 | Suspected BUY Trade |
08:33:15 - 04-Dec-25 |
| Sell* | 550 | $209.40 | Automatic Execution |
08:23:41 - 04-Dec-25 |
| Sell* | 20 | $209.40 | Automatic Execution |
08:23:41 - 04-Dec-25 |