| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $212.10 | SI Trade |
16:23:38 - 02-Apr-26 |
| Buy* | 4 | $212.10 | SI Trade |
16:14:19 - 02-Apr-26 |
| Sell* | 119 | $211.90 | Automatic Execution |
16:13:29 - 02-Apr-26 |
| Sell* | 105 | $211.95 | Automatic Execution |
16:13:29 - 02-Apr-26 |
| Buy* | 25 | $212.00 | Automatic Execution |
16:06:37 - 02-Apr-26 |
| Sell* | 31 | $211.95 | Automatic Execution |
16:05:24 - 02-Apr-26 |
| Sell* | 54 | $211.95 | Automatic Execution |
16:02:45 - 02-Apr-26 |
| Sell* | 84 | $211.95 | SI Trade |
16:02:44 - 02-Apr-26 |
| Sell* | 23 | $211.95 | SI Trade |
16:01:11 - 02-Apr-26 |
| Sell* | 23 | $211.95 | Automatic Execution |
16:01:11 - 02-Apr-26 |
| Buy* | 427 | $212.0406 | SI Trade |
16:00:49 - 02-Apr-26 |
| Sell* | 15 | $211.90 | Automatic Execution |
15:40:15 - 02-Apr-26 |
| Sell* | 15 | $211.90 | SI Trade |
15:40:13 - 02-Apr-26 |
| Sell* | 13 | $211.90 | Automatic Execution |
15:15:41 - 02-Apr-26 |
| Sell* | 15 | $211.90 | SI Trade |
15:15:40 - 02-Apr-26 |
| Buy* | 9 | $212.00 | SI Trade |
15:15:40 - 02-Apr-26 |
| Buy* | 18 | $212.00 | SI Trade |
14:00:20 - 02-Apr-26 |
| Sell* | 15 | $211.90 | SI Trade |
13:46:06 - 02-Apr-26 |
| Buy* | 4 | $211.95 | SI Trade |
13:46:06 - 02-Apr-26 |
| Buy* | 1 | $211.95 | SI Trade |
13:20:35 - 02-Apr-26 |
| Buy* | 1 | $211.95 | Automatic Execution |
13:20:34 - 02-Apr-26 |
| Buy* | 1 | $211.95 | SI Trade |
13:20:27 - 02-Apr-26 |
| Buy* | 1 | $211.95 | SI Trade |
13:19:16 - 02-Apr-26 |
| Sell* | 3 | $211.90 | SI Trade |
13:00:12 - 02-Apr-26 |
| Buy* | 2 | $212.00 | SI Trade |
12:32:16 - 02-Apr-26 |
| Sell* | 16 | $211.90 | Automatic Execution |
12:29:56 - 02-Apr-26 |
| Sell* | 7 | $211.95 | Automatic Execution |
12:29:56 - 02-Apr-26 |
| Unknown* | 23 | $211.95 | SI Trade |
12:29:55 - 02-Apr-26 |
| Sell* | 23 | $211.95 | SI Trade |
12:12:57 - 02-Apr-26 |
| Sell* | 23 | $211.95 | Automatic Execution |
12:12:57 - 02-Apr-26 |
| Sell* | 23 | $211.95 | SI Trade |
12:09:05 - 02-Apr-26 |
| Sell* | 23 | $211.95 | Automatic Execution |
12:09:05 - 02-Apr-26 |
| Buy* | 1 | $212.00 | Suspected BUY Trade |
12:03:01 - 02-Apr-26 |
| Sell* | 23 | $211.95 | SI Trade |
11:41:07 - 02-Apr-26 |
| Sell* | 23 | $211.95 | Automatic Execution |
11:41:07 - 02-Apr-26 |
| Sell* | 22 | $211.95 | SI Trade |
11:40:57 - 02-Apr-26 |
| Sell* | 23 | $211.95 | Automatic Execution |
11:40:57 - 02-Apr-26 |
| Buy* | 1,159 | $211.95 | Automatic Execution |
11:40:57 - 02-Apr-26 |
| Buy* | 30 | $211.95 | Automatic Execution |
11:40:57 - 02-Apr-26 |
| Sell* | 16 | $211.90 | Automatic Execution |
11:32:34 - 02-Apr-26 |
| Sell* | 22 | $211.90 | SI Trade |
11:32:33 - 02-Apr-26 |
| Buy* | 2 | $211.95 | SI Trade |
11:27:52 - 02-Apr-26 |
| Sell* | 5 | $211.90 | SI Trade |
11:12:57 - 02-Apr-26 |
| Buy* | 2 | $211.95 | SI Trade |
11:12:57 - 02-Apr-26 |
| Sell* | 42 | $211.90 | Automatic Execution |
11:12:31 - 02-Apr-26 |
| Sell* | 15 | $211.90 | Automatic Execution |
10:09:36 - 02-Apr-26 |
| Sell* | 23 | $211.90 | Automatic Execution |
10:09:34 - 02-Apr-26 |
| Buy* | 20 | $212.00 | Automatic Execution |
10:09:33 - 02-Apr-26 |
| Sell* | 1 | $211.90 | SI Trade |
09:59:05 - 02-Apr-26 |
| Sell* | 21 | $211.90 | Automatic Execution |
09:49:14 - 02-Apr-26 |
| Unknown* | 0 | $212.00 | SI Trade |
09:40:20 - 02-Apr-26 |
| Unknown* | 0 | $212.00 | SI Trade |
09:35:23 - 02-Apr-26 |
| Buy* | 2 | $212.00 | SI Trade |
09:26:07 - 02-Apr-26 |
| Buy* | 2 | $212.00 | SI Trade |
09:22:11 - 02-Apr-26 |
| Sell* | 12 | $211.90 | Automatic Execution |
09:20:22 - 02-Apr-26 |
| Sell* | 5 | $211.90 | SI Trade |
09:20:20 - 02-Apr-26 |
| Sell* | 43 | $211.90 | Automatic Execution |
09:20:12 - 02-Apr-26 |
| Buy* | 1 | $212.00 | Suspected BUY Trade |
08:38:03 - 02-Apr-26 |
| Unknown* | 0 | $212.00 | SI Trade |
08:34:54 - 02-Apr-26 |
| Buy* | 45 | $212.05 | Automatic Execution |
08:27:41 - 02-Apr-26 |
| Buy* | 97 | $211.95 | Automatic Execution |
08:27:41 - 02-Apr-26 |
| Buy* | 2 | $211.95 | SI Trade |
08:21:36 - 02-Apr-26 |
| Buy* | 10 | $211.95 | SI Trade |
08:20:58 - 02-Apr-26 |
| Buy* | 159 | $211.95 | Automatic Execution |
16:28:32 - 01-Apr-26 |
| Buy* | 6 | $211.90 | Automatic Execution |
16:26:30 - 01-Apr-26 |
| Buy* | 10 | $211.90 | SI Trade |
16:22:35 - 01-Apr-26 |
| Sell* | 447 | $211.85 | Automatic Execution |
15:51:27 - 01-Apr-26 |
| Sell* | 5 | $211.85 | SI Trade |
15:07:13 - 01-Apr-26 |
| Unknown* | 0 | $211.95 | SI Trade |
14:48:44 - 01-Apr-26 |
| Buy* | 1 | $211.95 | Automatic Execution |
14:48:44 - 01-Apr-26 |
| Buy* | 140 | $211.95 | SI Trade |
14:48:37 - 01-Apr-26 |
| Sell* | 368 | $211.85 | Automatic Execution |
14:44:35 - 01-Apr-26 |
| Buy* | 2 | $212.00 | SI Trade |
14:37:16 - 01-Apr-26 |
| Buy* | 12 | $212.00 | Automatic Execution |
14:37:10 - 01-Apr-26 |
| Sell* | 489 | $211.85 | Automatic Execution |
13:51:42 - 01-Apr-26 |
| Sell* | 11 | $211.85 | Automatic Execution |
13:51:42 - 01-Apr-26 |
| Buy* | 216 | $211.95 | Automatic Execution |
12:40:27 - 01-Apr-26 |
| Sell* | 5 | $211.90 | SI Trade |
12:27:23 - 01-Apr-26 |
| Unknown* | 0 | $211.95 | SI Trade |
12:24:14 - 01-Apr-26 |
| Buy* | 2 | $211.95 | SI Trade |
12:24:06 - 01-Apr-26 |
| Buy* | 3 | $211.95 | Automatic Execution |
12:24:06 - 01-Apr-26 |
| Unknown* | 0 | $211.90 | SI Trade |
12:16:24 - 01-Apr-26 |
| Buy* | 8 | $211.95 | SI Trade |
11:02:58 - 01-Apr-26 |
| Buy* | 5 | $211.95 | SI Trade |
10:54:15 - 01-Apr-26 |
| Buy* | 45 | $211.95 | Automatic Execution |
10:54:05 - 01-Apr-26 |
| Sell* | 17 | $211.90 | SI Trade |
10:53:20 - 01-Apr-26 |
| Sell* | 45 | $211.90 | Automatic Execution |
10:43:41 - 01-Apr-26 |
| Sell* | 1 | $211.90 | SI Trade |
10:29:26 - 01-Apr-26 |
| Sell* | 7 | $211.90 | Automatic Execution |
10:24:27 - 01-Apr-26 |
| Sell* | 13 | $211.90 | SI Trade |
10:13:36 - 01-Apr-26 |
| Unknown* | 0 | $211.95 | SI Trade |
09:09:35 - 01-Apr-26 |
| Unknown* | 0 | $211.95 | SI Trade |
09:09:35 - 01-Apr-26 |
| Buy* | 1,886 | $211.95 | Automatic Execution |
09:09:35 - 01-Apr-26 |
| Unknown* | 0 | $211.85 | SI Trade |
08:57:52 - 01-Apr-26 |
| Sell* | 94 | $211.85 | SI Trade |
08:57:52 - 01-Apr-26 |
| Unknown* | 0 | $211.85 | SI Trade |
08:39:32 - 01-Apr-26 |
| Sell* | 133 | $211.85 | Automatic Execution |
08:39:32 - 01-Apr-26 |
| Buy* | 4 | $211.95 | Suspected BUY Trade |
08:39:07 - 01-Apr-26 |
| Buy* | 3 | $212.00 | SI Trade |
08:30:17 - 01-Apr-26 |
| Buy* | 1 | $211.95 | SI Trade |
08:16:11 - 01-Apr-26 |
| Buy* | 186 | $212.05 | Automatic Execution |
08:12:00 - 01-Apr-26 |
| Unknown* | 0 | $212.15 | SI Trade |
08:01:47 - 01-Apr-26 |
| Buy* | 9,438 | $211.88377 | SI Trade |
17:17:48 - 31-Mar-26 |
| Unknown* | 0 | $211.85 | SI Trade |
16:24:54 - 31-Mar-26 |
| Buy* | 3 | $211.85 | Automatic Execution |
16:24:49 - 31-Mar-26 |
| Buy* | 3 | $211.85 | SI Trade |
16:24:48 - 31-Mar-26 |
| Buy* | 1 | $211.85 | SI Trade |
16:24:13 - 31-Mar-26 |
| Buy* | 3 | $211.85 | Automatic Execution |
16:24:13 - 31-Mar-26 |
| Sell* | 25 | $211.80 | SI Trade |
15:30:33 - 31-Mar-26 |
| Unknown* | 0 | $211.95 | SI Trade |
15:19:16 - 31-Mar-26 |
| Buy* | 14 | $211.95 | SI Trade |
15:19:16 - 31-Mar-26 |
| Unknown* | 0 | $211.80 | SI Trade |
15:08:20 - 31-Mar-26 |
| Sell* | 302 | $211.80 | Automatic Execution |
15:05:51 - 31-Mar-26 |
| Sell* | 300 | $211.80 | Automatic Execution |
15:05:51 - 31-Mar-26 |
| Sell* | 95 | $211.80 | Automatic Execution |
14:43:48 - 31-Mar-26 |
| Buy* | 36 | $211.95 | Automatic Execution |
14:18:00 - 31-Mar-26 |
| Buy* | 1,850 | $211.95 | Automatic Execution |
14:12:19 - 31-Mar-26 |
| Buy* | 18 | $211.90 | Automatic Execution |
14:12:19 - 31-Mar-26 |
| Sell* | 51 | $211.85 | Automatic Execution |
14:04:56 - 31-Mar-26 |
| Unknown* | 0 | $211.85 | SI Trade |
14:01:43 - 31-Mar-26 |
| Buy* | 1 | $211.90 | SI Trade |
13:54:24 - 31-Mar-26 |
| Buy* | 3 | $211.90 | SI Trade |
13:52:52 - 31-Mar-26 |
| Unknown* | 0 | $211.85 | SI Trade |
13:28:43 - 31-Mar-26 |
| Sell* | 389 | $211.85 | Automatic Execution |
13:19:03 - 31-Mar-26 |
| Unknown* | 0 | $211.95 | SI Trade |
12:07:45 - 31-Mar-26 |
| Buy* | 138 | $211.95 | SI Trade |
11:44:25 - 31-Mar-26 |
| Unknown* | 0 | $211.90 | SI Trade |
11:43:16 - 31-Mar-26 |
| Sell* | 32 | $211.90 | Automatic Execution |
11:43:16 - 31-Mar-26 |
| Sell* | 1 | $211.85 | Negotiated Trade |
11:35:50 - 31-Mar-26 |
| Sell* | 1 | $211.85 | Negotiated Trade |
11:18:47 - 31-Mar-26 |
| Sell* | 3 | $211.85 | Automatic Execution |
10:55:45 - 31-Mar-26 |
| Unknown* | 45 | $211.935 | OTC Trade |
09:50:36 - 31-Mar-26 |
| Sell* | 10 | $211.85 | Negotiated Trade |
08:32:04 - 31-Mar-26 |
| Buy* | 1 | $211.95 | SI Trade |
08:24:01 - 31-Mar-26 |
| Unknown* | 0 | $211.95 | SI Trade |
08:18:02 - 31-Mar-26 |
| Sell* | 9 | $211.85 | SI Trade |
08:07:20 - 31-Mar-26 |
| Buy* | 2,486 | $211.90 | Suspected BUY Trade |
16:35:28 - 30-Mar-26 |
| Sell* | 3,231 | $211.80 | Automatic Execution |
16:23:48 - 30-Mar-26 |
| Sell* | 458 | $211.80 | Automatic Execution |
16:23:48 - 30-Mar-26 |
| Sell* | 78 | $211.85 | Automatic Execution |
16:23:48 - 30-Mar-26 |
| Sell* | 33 | $211.85 | Automatic Execution |
16:23:48 - 30-Mar-26 |
| Sell* | 40 | $211.80 | Automatic Execution |
15:58:12 - 30-Mar-26 |
| Unknown* | 0 | $211.90 | SI Trade |
15:54:09 - 30-Mar-26 |
| Sell* | 55 | $211.80 | SI Trade |
15:48:12 - 30-Mar-26 |
| Sell* | 215 | $211.80 | Automatic Execution |
15:46:12 - 30-Mar-26 |
| Sell* | 203 | $211.80 | Automatic Execution |
15:43:01 - 30-Mar-26 |
| Unknown* | 0 | $211.80 | SI Trade |
15:22:43 - 30-Mar-26 |
| Buy* | 19 | $211.85 | SI Trade |
14:58:07 - 30-Mar-26 |
| Unknown* | 0 | $211.90 | SI Trade |
14:42:59 - 30-Mar-26 |
| Unknown* | 0 | $211.90 | SI Trade |
14:42:59 - 30-Mar-26 |
| Buy* | 30 | $211.90 | SI Trade |
14:42:59 - 30-Mar-26 |
| Unknown* | 0 | $211.90 | SI Trade |
14:20:49 - 30-Mar-26 |
| Unknown* | 0 | $211.95 | SI Trade |
13:00:36 - 30-Mar-26 |
| Sell* | 155 | $211.80 | Automatic Execution |
12:38:26 - 30-Mar-26 |
| Sell* | 300 | $211.80 | Automatic Execution |
12:38:26 - 30-Mar-26 |
| Sell* | 5 | $211.85 | Automatic Execution |
12:38:05 - 30-Mar-26 |
| Buy* | 100 | $211.90 | SI Trade |
12:18:17 - 30-Mar-26 |
| Unknown* | 0 | $211.85 | SI Trade |
11:41:17 - 30-Mar-26 |
| Sell* | 18 | $211.85 | Automatic Execution |
11:29:29 - 30-Mar-26 |
| Sell* | 18 | $211.85 | Automatic Execution |
11:24:19 - 30-Mar-26 |
| Sell* | 1 | $211.85 | SI Trade |
11:21:09 - 30-Mar-26 |
| Unknown* | 0 | $211.85 | SI Trade |
11:21:09 - 30-Mar-26 |
| Sell* | 11 | $211.85 | Automatic Execution |
11:21:09 - 30-Mar-26 |
| Sell* | 23 | $211.85 | Automatic Execution |
11:16:20 - 30-Mar-26 |
| Buy* | 14 | $211.90 | Automatic Execution |
11:16:15 - 30-Mar-26 |
| Sell* | 22 | $211.85 | Automatic Execution |
11:10:29 - 30-Mar-26 |
| Buy* | 793 | $211.8845 | Suspected BUY Trade |
11:07:34 - 30-Mar-26 |
| Buy* | 54 | $211.90 | SI Trade |
11:04:33 - 30-Mar-26 |
| Sell* | 33 | $211.85 | Automatic Execution |
11:00:29 - 30-Mar-26 |
| Sell* | 378 | $211.856 | Negotiated Trade |
10:46:45 - 30-Mar-26 |
| Sell* | 22 | $211.85 | Automatic Execution |
10:46:39 - 30-Mar-26 |
| Sell* | 25 | $211.85 | Automatic Execution |
10:46:39 - 30-Mar-26 |
| Sell* | 19 | $211.80 | Automatic Execution |
10:40:49 - 30-Mar-26 |
| Sell* | 473 | $211.80 | SI Trade |
10:37:56 - 30-Mar-26 |
| Sell* | 28 | $211.80 | Automatic Execution |
10:31:39 - 30-Mar-26 |
| Buy* | 1 | $211.90 | SI Trade |
10:28:13 - 30-Mar-26 |
| Unknown* | 40 | $211.90 | OTC Trade |
10:11:25 - 30-Mar-26 |
| Buy* | 40 | $211.90 | SI Trade |
10:11:25 - 30-Mar-26 |
| Sell* | 57 | $211.80 | Automatic Execution |
10:09:49 - 30-Mar-26 |
| Buy* | 6 | $211.90 | SI Trade |
10:05:04 - 30-Mar-26 |
| Sell* | 1 | $211.80 | Negotiated Trade |
10:03:59 - 30-Mar-26 |
| Buy* | 5 | $211.90 | SI Trade |
10:01:00 - 30-Mar-26 |
| Buy* | 37 | $211.90 | Automatic Execution |
10:00:46 - 30-Mar-26 |
| Buy* | 12 | $211.90 | Automatic Execution |
10:00:46 - 30-Mar-26 |
| Sell* | 1 | $211.80 | Negotiated Trade |
09:59:47 - 30-Mar-26 |
| Unknown* | 0 | $211.90 | SI Trade |
09:53:23 - 30-Mar-26 |
| Sell* | 47 | $211.80 | Automatic Execution |
09:51:39 - 30-Mar-26 |
| Sell* | 49 | $211.80 | Automatic Execution |
09:32:49 - 30-Mar-26 |
| Sell* | 18 | $211.80 | Automatic Execution |
09:25:59 - 30-Mar-26 |
| Sell* | 14 | $211.80 | Automatic Execution |
09:19:49 - 30-Mar-26 |
| Sell* | 14 | $211.80 | Automatic Execution |
09:12:09 - 30-Mar-26 |
| Sell* | 13 | $211.80 | SI Trade |
08:58:39 - 30-Mar-26 |
| Sell* | 26 | $211.80 | Automatic Execution |
08:58:39 - 30-Mar-26 |
| Sell* | 20 | $211.80 | Automatic Execution |
08:48:19 - 30-Mar-26 |
| Sell* | 12 | $211.80 | Automatic Execution |
08:41:49 - 30-Mar-26 |
| Sell* | 6 | $211.80 | Negotiated Trade |
08:41:03 - 30-Mar-26 |
| Sell* | 25 | $211.80 | Negotiated Trade |
08:34:03 - 30-Mar-26 |
| Buy* | 1 | $211.90 | SI Trade |
08:28:39 - 30-Mar-26 |
| Buy* | 1 | $211.90 | SI Trade |
08:28:39 - 30-Mar-26 |
| Unknown* | 0 | $211.90 | SI Trade |
08:28:39 - 30-Mar-26 |