| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 210.80 | 210.85 | 210.80 | 210.825 | 394 |
| 5th Feb 2026 (Thu) | 210.85 | 210.85 | 210.75 | 210.80 | 22,375 |
| 4th Feb 2026 (Wed) | 210.70 | 210.80 | 210.70 | 210.70 | 6,951 |
| 3rd Feb 2026 (Tue) | 210.70 | 210.80 | 210.65 | 210.70 | 2,458 |
| 2nd Feb 2026 (Mon) | 210.65 | 210.75 | 210.60 | 210.65 | 1,905 |
| 30th Jan 2026 (Fri) | 210.55 | 210.65 | 210.55 | 210.625 | 3,067 |
| 29th Jan 2026 (Thu) | 210.55 | 210.70 | 210.55 | 210.60 | 8,338 |
| 28th Jan 2026 (Wed) | 210.65 | 210.65 | 210.55 | 210.60 | 6,175 |
| 27th Jan 2026 (Tue) | 210.60 | 210.65 | 210.55 | 210.60 | 1,688 |
| 26th Jan 2026 (Mon) | 210.65 | 210.65 | 210.50 | 210.65 | 5,955 |
| 23rd Jan 2026 (Fri) | 210.55 | 210.65 | 210.50 | 210.575 | 1,936 |
| 22nd Jan 2026 (Thu) | 210.40 | 210.55 | 210.40 | 210.50 | 3,243 |
| 21st Jan 2026 (Wed) | 210.40 | 210.50 | 210.40 | 210.425 | 6,765 |
| 20th Jan 2026 (Tue) | 210.50 | 210.50 | 210.40 | 210.45 | 513 |
| 19th Jan 2026 (Mon) | 210.30 | 210.50 | 210.30 | 210.45 | 5,377 |
| 16th Jan 2026 (Fri) | 210.20 | 210.40 | 210.20 | 210.375 | 1,336 |
| 15th Jan 2026 (Thu) | 210.20 | 210.35 | 210.20 | 210.325 | 1,480 |
| 14th Jan 2026 (Wed) | 210.25 | 210.35 | 210.20 | 210.35 | 8,858 |
| 13th Jan 2026 (Tue) | 210.25 | 210.35 | 210.25 | 210.30 | 1,592 |
| 12th Jan 2026 (Mon) | 210.30 | 210.35 | 210.20 | 210.25 | 7,389 |
| 9th Jan 2026 (Fri) | 210.35 | 210.35 | 210.20 | 210.25 | 795 |
| 8th Jan 2026 (Thu) | 210.15 | 210.25 | 210.15 | 210.225 | 1,155 |
| 7th Jan 2026 (Wed) | 210.10 | 210.20 | 210.10 | 210.10 | 7,394 |
| 6th Jan 2026 (Tue) | 210.20 | 210.20 | 210.10 | 210.175 | 1,955 |
| 5th Jan 2026 (Mon) | 210.05 | 210.20 | 210.05 | 210.20 | 11,279 |
| 2nd Jan 2026 (Fri) | 210.15 | 210.15 | 210.00 | 210.05 | 1,582 |
| 1st Jan 2026 (Thu) | 210.15 | 210.15 | 210.15 | 210.15 | 0 |
| 31st Dec 2025 (Wed) | 209.90 | 210.15 | 209.90 | 210.15 | 763 |
| 30th Dec 2025 (Tue) | 209.90 | 210.15 | 209.90 | 210.025 | 3,923 |
| 29th Dec 2025 (Mon) | 209.90 | 209.90 | 209.80 | 209.80 | 10,313 |
| 26th Dec 2025 (Fri) | 209.90 | 209.90 | 209.90 | 209.90 | 0 |
| 25th Dec 2025 (Thu) | 209.90 | 209.90 | 209.90 | 209.90 | 0 |
| 24th Dec 2025 (Wed) | 209.90 | 209.90 | 209.90 | 209.90 | 6,914 |
| 23rd Dec 2025 (Tue) | 209.90 | 209.90 | 209.75 | 209.90 | 6,778 |
| 22nd Dec 2025 (Mon) | 209.85 | 209.90 | 209.75 | 209.90 | 4,892 |
| 19th Dec 2025 (Fri) | 209.60 | 209.85 | 209.60 | 209.75 | 6,469 |
| 18th Dec 2025 (Thu) | 209.65 | 209.80 | 209.65 | 209.75 | 7,841 |
| 17th Dec 2025 (Wed) | 209.75 | 209.80 | 209.65 | 209.725 | 1,001 |
| 16th Dec 2025 (Tue) | 209.70 | 209.80 | 209.65 | 209.70 | 4,823 |
| 15th Dec 2025 (Mon) | 209.70 | 209.75 | 209.65 | 209.65 | 10,362 |
| 12th Dec 2025 (Fri) | 209.65 | 209.65 | 209.60 | 209.675 | 3,630 |
| 11th Dec 2025 (Thu) | 209.75 | 209.75 | 209.55 | 209.60 | 1,761 |
| 10th Dec 2025 (Wed) | 209.65 | 209.65 | 209.50 | 209.55 | 2,191 |
| 9th Dec 2025 (Tue) | 209.50 | 209.65 | 209.50 | 209.60 | 2,445 |
| 8th Dec 2025 (Mon) | 209.65 | 209.65 | 209.50 | 209.50 | 11,594 |