| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 211.975 | 211.975 | 211.975 | 211.975 | 0 |
| 2nd Apr 2026 (Thu) | 211.95 | 212.05 | 211.90 | 211.975 | 3,169 |
| 1st Apr 2026 (Wed) | 212.00 | 212.05 | 211.85 | 211.90 | 10,412 |
| 31st Mar 2026 (Tue) | 211.85 | 211.95 | 211.80 | 211.825 | 16,451 |
| 30th Mar 2026 (Mon) | 211.85 | 211.90 | 211.80 | 211.90 | 19,804 |
| 27th Mar 2026 (Fri) | 211.85 | 211.90 | 211.80 | 211.90 | 15,455 |
| 26th Mar 2026 (Thu) | 211.70 | 211.85 | 211.70 | 211.775 | 65,731 |
| 25th Mar 2026 (Wed) | 211.80 | 211.80 | 211.70 | 211.75 | 5,242 |
| 24th Mar 2026 (Tue) | 211.70 | 211.80 | 211.70 | 211.775 | 9,773 |
| 23rd Mar 2026 (Mon) | 211.65 | 211.85 | 211.60 | 211.80 | 24,923 |
| 20th Mar 2026 (Fri) | 211.50 | 212.00 | 211.50 | 211.80 | 1,280 |
| 19th Mar 2026 (Thu) | 211.70 | 211.70 | 211.55 | 211.65 | 12,413 |
| 18th Mar 2026 (Wed) | 211.55 | 211.70 | 211.55 | 211.625 | 2,721 |
| 17th Mar 2026 (Tue) | 211.65 | 211.65 | 211.55 | 211.575 | 3,671 |
| 16th Mar 2026 (Mon) | 211.60 | 211.60 | 211.55 | 211.55 | 1,694 |
| 13th Mar 2026 (Fri) | 211.50 | 211.60 | 211.50 | 211.575 | 5,444 |
| 12th Mar 2026 (Thu) | 211.65 | 211.65 | 211.45 | 211.45 | 3,523 |
| 11th Mar 2026 (Wed) | 211.50 | 211.55 | 211.40 | 211.55 | 54,536 |
| 10th Mar 2026 (Tue) | 211.50 | 211.55 | 211.40 | 211.45 | 20,319 |
| 9th Mar 2026 (Mon) | 211.50 | 211.50 | 211.40 | 211.50 | 22,132 |
| 6th Mar 2026 (Fri) | 211.35 | 211.50 | 211.35 | 211.425 | 1,550 |
| 5th Mar 2026 (Thu) | 211.35 | 211.40 | 211.30 | 211.35 | 68,370 |
| 4th Mar 2026 (Wed) | 211.45 | 211.45 | 211.25 | 211.30 | 7,021 |
| 3rd Mar 2026 (Tue) | 211.45 | 211.45 | 211.25 | 211.275 | 9,915 |
| 2nd Mar 2026 (Mon) | 211.25 | 211.35 | 211.20 | 211.35 | 4,726 |
| 27th Feb 2026 (Fri) | 211.15 | 211.25 | 211.15 | 211.25 | 4,774 |
| 26th Feb 2026 (Thu) | 211.05 | 211.20 | 211.05 | 211.175 | 1,020 |
| 25th Feb 2026 (Wed) | 211.15 | 211.20 | 211.15 | 211.15 | 3,702 |
| 24th Feb 2026 (Tue) | 211.15 | 211.20 | 211.10 | 211.15 | 1,866 |
| 23rd Feb 2026 (Mon) | 211.10 | 211.20 | 211.10 | 211.10 | 1,653 |
| 20th Feb 2026 (Fri) | 211.05 | 211.20 | 211.05 | 211.125 | 925 |
| 19th Feb 2026 (Thu) | 211.00 | 211.15 | 211.00 | 211.05 | 3,544 |
| 18th Feb 2026 (Wed) | 211.10 | 211.10 | 211.00 | 211.075 | 1,632 |
| 17th Feb 2026 (Tue) | 210.95 | 211.10 | 210.95 | 211.025 | 2,778 |
| 16th Feb 2026 (Mon) | 211.00 | 211.10 | 210.95 | 211.10 | 2,867 |
| 13th Feb 2026 (Fri) | 211.15 | 211.15 | 210.90 | 211.00 | 941 |
| 12th Feb 2026 (Thu) | 211.00 | 211.00 | 210.85 | 210.95 | 1,571 |
| 11th Feb 2026 (Wed) | 210.95 | 210.95 | 210.85 | 210.90 | 2,606 |
| 10th Feb 2026 (Tue) | 210.95 | 210.95 | 210.80 | 210.90 | 3,633 |
| 9th Feb 2026 (Mon) | 210.90 | 210.95 | 210.80 | 210.90 | 8,005 |
| 6th Feb 2026 (Fri) | 210.80 | 210.85 | 210.80 | 210.825 | 394 |