| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 207.60 | 207.75 | 207.60 | 207.75 | 1,066 |
| 18th Sep 2025 (Thu) | 207.80 | 207.80 | 207.65 | 207.70 | 2,065 |
| 17th Sep 2025 (Wed) | 207.60 | 207.75 | 207.60 | 207.625 | 10,983 |
| 16th Sep 2025 (Tue) | 207.65 | 207.65 | 207.55 | 207.55 | 14,103 |
| 15th Sep 2025 (Mon) | 207.60 | 207.70 | 207.60 | 207.65 | 5,676 |
| 12th Sep 2025 (Fri) | 207.60 | 207.65 | 207.55 | 207.60 | 2,350 |
| 11th Sep 2025 (Thu) | 207.50 | 207.65 | 207.50 | 207.65 | 1,544 |
| 10th Sep 2025 (Wed) | 207.45 | 207.50 | 207.45 | 207.475 | 1,367 |
| 9th Sep 2025 (Tue) | 207.55 | 207.55 | 207.45 | 207.50 | 1,448 |
| 8th Sep 2025 (Mon) | 207.60 | 207.60 | 207.40 | 207.45 | 13,904 |
| 5th Sep 2025 (Fri) | 207.40 | 207.50 | 207.35 | 207.425 | 3,802 |
| 4th Sep 2025 (Thu) | 207.50 | 207.50 | 207.30 | 207.35 | 789 |
| 3rd Sep 2025 (Wed) | 207.40 | 207.40 | 207.30 | 207.375 | 4,130 |
| 2nd Sep 2025 (Tue) | 207.35 | 207.40 | 207.30 | 207.325 | 2,355 |
| 1st Sep 2025 (Mon) | 207.25 | 207.40 | 207.25 | 207.35 | 14,446 |
| 29th Aug 2025 (Fri) | 207.25 | 207.30 | 207.20 | 207.25 | 5,406 |
| 28th Aug 2025 (Thu) | 207.10 | 207.25 | 207.10 | 207.20 | 4,037 |
| 27th Aug 2025 (Wed) | 207.20 | 207.25 | 207.15 | 207.20 | 4,867 |
| 26th Aug 2025 (Tue) | 207.05 | 207.15 | 207.05 | 207.125 | 4,791 |
| 25th Aug 2025 (Mon) | 207.05 | 207.05 | 207.05 | 207.05 | 0 |
| 22nd Aug 2025 (Fri) | 206.90 | 207.10 | 206.90 | 207.05 | 1,857 |
| 21st Aug 2025 (Thu) | 207.15 | 207.15 | 207.00 | 207.05 | 3,926 |
| 20th Aug 2025 (Wed) | 207.10 | 207.10 | 206.95 | 207.025 | 2,666 |
| 19th Aug 2025 (Tue) | 207.00 | 207.05 | 206.95 | 206.95 | 5,055 |
| 18th Aug 2025 (Mon) | 207.00 | 207.00 | 206.90 | 206.90 | 3,409 |
| 15th Aug 2025 (Fri) | 206.85 | 207.00 | 206.85 | 206.90 | 3,565 |
| 14th Aug 2025 (Thu) | 206.80 | 206.95 | 206.80 | 206.85 | 3,816 |
| 13th Aug 2025 (Wed) | 206.90 | 206.90 | 206.80 | 206.825 | 30,791 |
| 12th Aug 2025 (Tue) | 206.75 | 206.85 | 206.75 | 206.80 | 25,337 |
| 11th Aug 2025 (Mon) | 206.70 | 206.85 | 206.70 | 206.75 | 25,004 |
| 8th Aug 2025 (Fri) | 206.70 | 206.75 | 206.70 | 206.725 | 2,266 |
| 7th Aug 2025 (Thu) | 206.75 | 206.75 | 206.65 | 206.70 | 7,849 |
| 6th Aug 2025 (Wed) | 206.70 | 206.70 | 206.65 | 206.70 | 29,816 |
| 5th Aug 2025 (Tue) | 206.75 | 206.75 | 206.60 | 206.675 | 26,301 |
| 4th Aug 2025 (Mon) | 206.40 | 206.85 | 206.40 | 206.85 | 26,075 |
| 1st Aug 2025 (Fri) | 206.45 | 206.55 | 206.45 | 206.575 | 731 |
| 31st Jul 2025 (Thu) | 206.60 | 206.60 | 206.45 | 206.50 | 9,077 |
| 30th Jul 2025 (Wed) | 206.40 | 206.55 | 206.40 | 206.50 | 3,764 |
| 29th Jul 2025 (Tue) | 206.50 | 206.50 | 206.40 | 206.45 | 7,039 |
| 28th Jul 2025 (Mon) | 206.40 | 206.70 | 206.40 | 206.40 | 19,024 |
| 25th Jul 2025 (Fri) | 206.40 | 206.45 | 206.35 | 206.45 | 3,700 |
| 24th Jul 2025 (Thu) | 206.30 | 206.45 | 206.30 | 206.45 | 256,750 |
| 23rd Jul 2025 (Wed) | 206.25 | 206.30 | 206.25 | 206.30 | 206 |
| 22nd Jul 2025 (Tue) | 206.30 | 206.35 | 206.25 | 206.35 | 1,410 |