| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 206.00 | 206.10 | 206.00 | 206.10 | 1,286 |
| 10th Jul 2025 (Thu) | 205.95 | 206.15 | 205.90 | 206.10 | 10,745 |
| 9th Jul 2025 (Wed) | 206.05 | 206.05 | 205.90 | 205.95 | 2,172 |
| 8th Jul 2025 (Tue) | 205.90 | 206.00 | 205.90 | 205.95 | 741 |
| 7th Jul 2025 (Mon) | 205.85 | 206.00 | 205.80 | 205.80 | 9,876 |
| 4th Jul 2025 (Fri) | 205.80 | 205.95 | 205.80 | 205.90 | 4,753 |
| 3rd Jul 2025 (Thu) | 205.90 | 205.90 | 205.80 | 205.85 | 842 |
| 2nd Jul 2025 (Wed) | 205.85 | 205.85 | 205.75 | 205.825 | 10,213 |
| 1st Jul 2025 (Tue) | 205.75 | 205.85 | 205.75 | 205.825 | 20,470 |
| 30th Jun 2025 (Mon) | 205.75 | 205.80 | 205.60 | 205.60 | 19,178 |
| 27th Jun 2025 (Fri) | 205.70 | 205.80 | 205.65 | 205.80 | 16,768 |
| 26th Jun 2025 (Thu) | 205.70 | 205.75 | 205.60 | 205.675 | 1,510 |
| 25th Jun 2025 (Wed) | 205.70 | 205.70 | 205.60 | 205.625 | 2,483 |
| 24th Jun 2025 (Tue) | 205.55 | 205.70 | 205.55 | 205.65 | 1,166 |
| 23rd Jun 2025 (Mon) | 205.50 | 205.60 | 205.50 | 205.60 | 7,633 |
| 20th Jun 2025 (Fri) | 205.55 | 205.60 | 205.50 | 205.60 | 3,723 |
| 19th Jun 2025 (Thu) | 205.55 | 205.55 | 205.50 | 205.525 | 3,226 |
| 18th Jun 2025 (Wed) | 205.50 | 205.50 | 205.40 | 205.50 | 10,547 |
| 17th Jun 2025 (Tue) | 205.50 | 205.55 | 205.40 | 205.45 | 5,220 |
| 16th Jun 2025 (Mon) | 205.50 | 205.50 | 205.35 | 205.50 | 10,527 |
| 13th Jun 2025 (Fri) | 205.35 | 205.50 | 205.35 | 205.35 | 3,223 |
| 12th Jun 2025 (Thu) | 205.35 | 205.40 | 205.30 | 205.375 | 3,142 |
| 11th Jun 2025 (Wed) | 205.20 | 205.50 | 205.20 | 205.30 | 7,883 |
| 10th Jun 2025 (Tue) | 205.25 | 205.35 | 205.20 | 205.20 | 18,796 |
| 9th Jun 2025 (Mon) | 205.10 | 205.35 | 205.10 | 205.25 | 1,226 |
| 6th Jun 2025 (Fri) | 205.00 | 205.25 | 205.00 | 205.175 | 1,762 |
| 5th Jun 2025 (Thu) | 205.25 | 205.25 | 205.10 | 205.15 | 7,351 |
| 4th Jun 2025 (Wed) | 205.20 | 205.20 | 205.00 | 205.20 | 69,326 |
| 3rd Jun 2025 (Tue) | 205.15 | 205.20 | 205.05 | 205.15 | 58,784 |
| 2nd Jun 2025 (Mon) | 205.30 | 205.30 | 205.05 | 205.05 | 12,004 |
| 30th May 2025 (Fri) | 205.10 | 205.10 | 204.85 | 205.025 | 6,653 |
| 29th May 2025 (Thu) | 204.50 | 205.05 | 204.50 | 205.00 | 6,146 |
| 28th May 2025 (Wed) | 204.90 | 205.05 | 204.90 | 204.975 | 11,178 |
| 27th May 2025 (Tue) | 205.05 | 205.15 | 204.90 | 205.15 | 21,902 |
| 26th May 2025 (Mon) | 204.95 | 204.95 | 204.95 | 204.95 | 0 |
| 23rd May 2025 (Fri) | 204.90 | 204.95 | 204.70 | 204.95 | 5,367 |
| 22nd May 2025 (Thu) | 204.80 | 204.90 | 204.70 | 204.825 | 1,295 |
| 21st May 2025 (Wed) | 204.00 | 204.85 | 204.00 | 204.775 | 1,690 |
| 20th May 2025 (Tue) | 204.75 | 204.80 | 204.70 | 204.775 | 12,029 |
| 19th May 2025 (Mon) | 204.70 | 204.80 | 204.70 | 204.775 | 7,292 |
| 16th May 2025 (Fri) | 204.70 | 204.80 | 204.65 | 204.75 | 5,968 |
| 15th May 2025 (Thu) | 204.80 | 204.80 | 204.60 | 204.625 | 16,374 |
| 14th May 2025 (Wed) | 204.70 | 204.75 | 204.60 | 204.75 | 13,163 |
| 13th May 2025 (Tue) | 204.60 | 204.65 | 204.55 | 204.60 | 4,672 |
| 12th May 2025 (Mon) | 204.70 | 204.70 | 204.55 | 204.60 | 3,377 |