| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 205.10 | 205.10 | 204.85 | 205.025 | 6,653 |
| 29th May 2025 (Thu) | 204.50 | 205.05 | 204.50 | 205.00 | 6,146 |
| 28th May 2025 (Wed) | 204.90 | 205.05 | 204.90 | 204.975 | 11,178 |
| 27th May 2025 (Tue) | 205.05 | 205.15 | 204.90 | 205.15 | 21,902 |
| 26th May 2025 (Mon) | 204.95 | 204.95 | 204.95 | 204.95 | 0 |
| 23rd May 2025 (Fri) | 204.90 | 204.95 | 204.70 | 204.95 | 5,367 |
| 22nd May 2025 (Thu) | 204.80 | 204.90 | 204.70 | 204.825 | 1,295 |
| 21st May 2025 (Wed) | 204.00 | 204.85 | 204.00 | 204.775 | 1,690 |
| 20th May 2025 (Tue) | 204.75 | 204.80 | 204.70 | 204.775 | 12,029 |
| 19th May 2025 (Mon) | 204.70 | 204.80 | 204.70 | 204.775 | 7,292 |
| 16th May 2025 (Fri) | 204.70 | 204.80 | 204.65 | 204.75 | 5,968 |
| 15th May 2025 (Thu) | 204.80 | 204.80 | 204.60 | 204.625 | 16,374 |
| 14th May 2025 (Wed) | 204.70 | 204.75 | 204.60 | 204.75 | 13,163 |
| 13th May 2025 (Tue) | 204.60 | 204.65 | 204.55 | 204.60 | 4,672 |
| 12th May 2025 (Mon) | 204.70 | 204.70 | 204.55 | 204.60 | 3,377 |
| 9th May 2025 (Fri) | 204.60 | 204.60 | 204.50 | 204.60 | 3,596 |
| 8th May 2025 (Thu) | 204.40 | 204.65 | 204.40 | 204.525 | 3,016 |
| 7th May 2025 (Wed) | 204.45 | 204.55 | 204.40 | 204.45 | 20,306 |
| 6th May 2025 (Tue) | 204.45 | 204.60 | 204.40 | 204.475 | 7,007 |
| 5th May 2025 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 2nd May 2025 (Fri) | 204.45 | 204.50 | 204.30 | 204.50 | 76,233 |
| 1st May 2025 (Thu) | 204.25 | 204.30 | 204.25 | 204.375 | 293 |
| 30th Apr 2025 (Wed) | 204.30 | 204.35 | 204.25 | 204.30 | 26,218 |
| 29th Apr 2025 (Tue) | 204.20 | 204.35 | 204.20 | 204.275 | 21,161 |
| 28th Apr 2025 (Mon) | 204.25 | 204.30 | 204.15 | 204.25 | 25,345 |
| 25th Apr 2025 (Fri) | 204.15 | 204.25 | 204.15 | 204.225 | 75,875 |
| 24th Apr 2025 (Thu) | 203.95 | 204.20 | 203.95 | 204.15 | 2,941 |
| 23rd Apr 2025 (Wed) | 204.15 | 204.15 | 204.10 | 204.125 | 21,088 |
| 22nd Apr 2025 (Tue) | 205.30 | 205.30 | 203.95 | 204.10 | 27,525 |
| 21st Apr 2025 (Mon) | 204.025 | 204.025 | 204.025 | 204.025 | 0 |
| 18th Apr 2025 (Fri) | 204.025 | 204.025 | 204.025 | 204.025 | 0 |
| 17th Apr 2025 (Thu) | 203.95 | 204.05 | 203.95 | 204.025 | 1,798 |
| 16th Apr 2025 (Wed) | 204.20 | 204.20 | 203.85 | 203.975 | 3,390 |
| 15th Apr 2025 (Tue) | 203.75 | 204.00 | 203.75 | 203.90 | 26,476 |
| 14th Apr 2025 (Mon) | 202.70 | 204.20 | 202.70 | 203.925 | 10,682 |
| 11th Apr 2025 (Fri) | 203.65 | 203.95 | 203.65 | 203.875 | 2,597 |
| 10th Apr 2025 (Thu) | 203.65 | 203.90 | 203.65 | 203.80 | 11,343 |
| 9th Apr 2025 (Wed) | 203.55 | 203.90 | 203.55 | 203.725 | 34,482 |
| 8th Apr 2025 (Tue) | 203.70 | 203.85 | 203.70 | 203.725 | 27,676 |
| 7th Apr 2025 (Mon) | 203.55 | 203.80 | 203.05 | 203.75 | 31,479 |
| 4th Apr 2025 (Fri) | 203.60 | 203.80 | 203.60 | 203.675 | 13,478 |
| 3rd Apr 2025 (Thu) | 203.75 | 203.75 | 203.45 | 203.675 | 5,279 |
| 2nd Apr 2025 (Wed) | 203.50 | 203.65 | 203.50 | 203.65 | 10,142 |