| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 203.50 | 203.65 | 203.50 | 203.65 | 10,142 |
| 1st Apr 2025 (Tue) | 203.40 | 203.70 | 203.40 | 203.625 | 2,706 |
| 31st Mar 2025 (Mon) | 203.45 | 203.60 | 203.45 | 203.55 | 4,632 |
| 28th Mar 2025 (Fri) | 203.60 | 203.60 | 203.45 | 203.525 | 1,889 |
| 27th Mar 2025 (Thu) | 203.30 | 203.60 | 203.20 | 203.55 | 5,734 |
| 26th Mar 2025 (Wed) | 203.45 | 203.55 | 203.35 | 203.475 | 12,522 |
| 25th Mar 2025 (Tue) | 203.35 | 203.45 | 203.35 | 203.35 | 12,059 |
| 24th Mar 2025 (Mon) | 203.35 | 203.45 | 203.35 | 203.425 | 1,498 |
| 21st Mar 2025 (Fri) | 203.30 | 203.45 | 203.15 | 203.35 | 6,440 |
| 20th Mar 2025 (Thu) | 203.35 | 203.40 | 203.25 | 203.325 | 496 |
| 19th Mar 2025 (Wed) | 203.20 | 203.35 | 203.20 | 203.35 | 3,572 |
| 18th Mar 2025 (Tue) | 203.25 | 203.35 | 203.20 | 203.275 | 1,531 |
| 17th Mar 2025 (Mon) | 203.45 | 203.45 | 203.20 | 203.25 | 8,896 |
| 14th Mar 2025 (Fri) | 203.10 | 203.30 | 203.10 | 203.20 | 6,207 |
| 13th Mar 2025 (Thu) | 203.00 | 203.15 | 203.00 | 203.15 | 2,661 |
| 12th Mar 2025 (Wed) | 203.10 | 203.15 | 203.05 | 203.10 | 5,285 |
| 11th Mar 2025 (Tue) | 202.95 | 203.15 | 202.95 | 203.10 | 4,110 |
| 10th Mar 2025 (Mon) | 202.90 | 203.10 | 202.90 | 203.05 | 5,016 |
| 7th Mar 2025 (Fri) | 202.95 | 203.05 | 202.95 | 203.10 | 14,483 |
| 6th Mar 2025 (Thu) | 203.00 | 203.10 | 202.95 | 203.00 | 171,142 |
| 5th Mar 2025 (Wed) | 203.10 | 203.10 | 202.90 | 202.95 | 2,504 |
| 4th Mar 2025 (Tue) | 202.75 | 203.00 | 202.75 | 202.95 | 2,025 |
| 3rd Mar 2025 (Mon) | 203.10 | 203.10 | 202.85 | 202.875 | 3,172 |
| 28th Feb 2025 (Fri) | 202.80 | 202.95 | 202.80 | 202.875 | 1,390 |
| 27th Feb 2025 (Thu) | 202.65 | 202.90 | 202.65 | 202.825 | 1,465 |
| 26th Feb 2025 (Wed) | 203.00 | 203.00 | 202.70 | 202.775 | 25,081 |
| 25th Feb 2025 (Tue) | 202.60 | 202.80 | 202.60 | 202.775 | 38,245 |
| 24th Feb 2025 (Mon) | 202.70 | 202.80 | 202.70 | 202.75 | 555 |
| 21st Feb 2025 (Fri) | 202.60 | 202.75 | 202.60 | 202.725 | 3,686 |
| 20th Feb 2025 (Thu) | 202.60 | 202.60 | 202.60 | 202.65 | 1,778 |
| 19th Feb 2025 (Wed) | 202.85 | 202.85 | 202.55 | 202.65 | 11,162 |
| 18th Feb 2025 (Tue) | 202.75 | 202.75 | 202.60 | 202.60 | 1,783 |
| 17th Feb 2025 (Mon) | 202.60 | 202.65 | 202.50 | 202.575 | 382 |
| 14th Feb 2025 (Fri) | 202.70 | 202.70 | 202.50 | 202.525 | 1,227 |
| 13th Feb 2025 (Thu) | 202.45 | 202.55 | 202.45 | 202.525 | 465 |
| 12th Feb 2025 (Wed) | 202.65 | 202.65 | 202.35 | 202.45 | 8,601 |
| 11th Feb 2025 (Tue) | 202.40 | 202.50 | 202.35 | 202.425 | 3,286 |
| 10th Feb 2025 (Mon) | 202.60 | 202.60 | 202.30 | 202.35 | 5,541 |
| 7th Feb 2025 (Fri) | 202.55 | 202.55 | 202.30 | 202.30 | 12,251 |
| 6th Feb 2025 (Thu) | 202.20 | 202.40 | 202.20 | 202.325 | 10,978 |
| 5th Feb 2025 (Wed) | 202.45 | 202.45 | 202.20 | 202.325 | 2,341 |
| 4th Feb 2025 (Tue) | 202.30 | 202.35 | 202.20 | 202.20 | 15,022 |
| 3rd Feb 2025 (Mon) | 202.30 | 202.30 | 202.20 | 202.275 | 2,193 |