| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 209.65 | 209.65 | 209.60 | 209.675 | 3,630 |
| 11th Dec 2025 (Thu) | 209.75 | 209.75 | 209.55 | 209.60 | 1,761 |
| 10th Dec 2025 (Wed) | 209.65 | 209.65 | 209.50 | 209.55 | 2,191 |
| 9th Dec 2025 (Tue) | 209.50 | 209.65 | 209.50 | 209.60 | 2,445 |
| 8th Dec 2025 (Mon) | 209.65 | 209.65 | 209.50 | 209.50 | 11,594 |
| 5th Dec 2025 (Fri) | 209.45 | 209.45 | 209.40 | 209.50 | 2,237 |
| 4th Dec 2025 (Thu) | 209.40 | 209.45 | 209.40 | 209.475 | 72,893 |
| 3rd Dec 2025 (Wed) | 209.25 | 209.50 | 209.25 | 209.35 | 7,922 |
| 2nd Dec 2025 (Tue) | 209.35 | 209.40 | 209.35 | 209.35 | 17,502 |
| 1st Dec 2025 (Mon) | 209.50 | 209.50 | 209.30 | 209.35 | 16,625 |
| 28th Nov 2025 (Fri) | 209.35 | 210.20 | 209.35 | 209.375 | 4,218 |
| 27th Nov 2025 (Thu) | 209.30 | 209.35 | 209.25 | 209.30 | 4,946 |
| 26th Nov 2025 (Wed) | 209.25 | 209.30 | 209.25 | 209.30 | 23,536 |
| 25th Nov 2025 (Tue) | 209.25 | 209.30 | 209.20 | 209.25 | 3,934 |
| 24th Nov 2025 (Mon) | 209.25 | 209.30 | 209.20 | 209.30 | 14,140 |
| 21st Nov 2025 (Fri) | 209.20 | 209.35 | 209.15 | 209.35 | 35,776 |
| 20th Nov 2025 (Thu) | 209.10 | 209.20 | 209.10 | 209.20 | 17,333 |
| 19th Nov 2025 (Wed) | 209.10 | 209.20 | 209.10 | 209.10 | 12,488 |
| 18th Nov 2025 (Tue) | 209.30 | 209.50 | 209.05 | 209.10 | 17,519 |
| 17th Nov 2025 (Mon) | 209.00 | 209.15 | 209.00 | 209.05 | 4,712 |
| 14th Nov 2025 (Fri) | 209.00 | 209.10 | 208.95 | 209.025 | 2,885 |
| 13th Nov 2025 (Thu) | 208.95 | 209.10 | 208.95 | 209.00 | 3,704 |
| 12th Nov 2025 (Wed) | 208.90 | 209.00 | 208.90 | 208.90 | 3,368 |
| 11th Nov 2025 (Tue) | 208.95 | 209.00 | 208.90 | 208.95 | 3,631 |
| 10th Nov 2025 (Mon) | 208.90 | 209.05 | 208.90 | 209.05 | 14,194 |
| 7th Nov 2025 (Fri) | 208.85 | 208.95 | 208.85 | 208.95 | 1,688 |
| 6th Nov 2025 (Thu) | 208.85 | 208.90 | 208.85 | 208.875 | 18,157 |
| 5th Nov 2025 (Wed) | 208.80 | 208.90 | 208.80 | 208.80 | 2,298 |
| 4th Nov 2025 (Tue) | 208.85 | 208.85 | 208.75 | 208.80 | 1,828 |
| 3rd Nov 2025 (Mon) | 208.90 | 208.90 | 208.70 | 208.80 | 6,540 |
| 31st Oct 2025 (Fri) | 208.75 | 208.75 | 208.65 | 208.725 | 76,663 |
| 30th Oct 2025 (Thu) | 208.80 | 208.80 | 208.55 | 208.65 | 4,637 |
| 29th Oct 2025 (Wed) | 208.70 | 208.70 | 208.60 | 208.65 | 1,946 |
| 28th Oct 2025 (Tue) | 208.75 | 208.75 | 208.65 | 208.625 | 533 |
| 27th Oct 2025 (Mon) | 208.50 | 208.65 | 208.50 | 208.55 | 12,445 |
| 24th Oct 2025 (Fri) | 208.50 | 208.60 | 208.50 | 208.525 | 3,125 |
| 23rd Oct 2025 (Thu) | 208.50 | 208.55 | 208.45 | 208.50 | 7,809 |
| 22nd Oct 2025 (Wed) | 208.55 | 208.55 | 208.45 | 208.475 | 2,167 |
| 21st Oct 2025 (Tue) | 208.40 | 208.55 | 208.40 | 208.50 | 22,944 |
| 20th Oct 2025 (Mon) | 208.30 | 208.50 | 208.30 | 208.40 | 8,403 |
| 17th Oct 2025 (Fri) | 208.25 | 208.55 | 208.15 | 208.35 | 8,896 |
| 16th Oct 2025 (Thu) | 208.55 | 208.55 | 208.35 | 208.325 | 1,747 |
| 15th Oct 2025 (Wed) | 208.30 | 208.40 | 208.20 | 208.325 | 2,463 |
| 14th Oct 2025 (Tue) | 208.25 | 208.45 | 208.25 | 208.325 | 43,355 |