| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | £7.216 | Automatic Execution |
12:26:08 - 03-Apr-25 |
| Unknown* | 45,370 | £7.2062 | OTC Trade |
11:17:04 - 03-Apr-25 |
| Sell* | 4,700 | £7.18 | Negotiated Trade |
11:13:50 - 03-Apr-25 |
| Unknown* | 6,356 | £7.2109 | OTC Trade |
11:00:03 - 03-Apr-25 |
| Sell* | 1,730 | £7.177 | Negotiated Trade |
10:56:32 - 03-Apr-25 |
| Sell* | 2,260 | £7.177 | Automatic Execution |
10:49:07 - 03-Apr-25 |
| Sell* | 1,900 | £7.189 | Negotiated Trade |
10:42:11 - 03-Apr-25 |
| Unknown* | 16,736 | £7.2201 | OTC Trade |
10:36:50 - 03-Apr-25 |
| Sell* | 2,400 | £7.183 | Negotiated Trade |
10:31:43 - 03-Apr-25 |
| Sell* | 240 | £7.189 | Negotiated Trade |
10:20:37 - 03-Apr-25 |
| Unknown* | 2,244 | £7.2496 | OTC Trade |
09:38:13 - 03-Apr-25 |
| Sell* | 520 | £7.198 | Negotiated Trade |
09:21:36 - 03-Apr-25 |
| Buy* | 109 | £7.244 | Automatic Execution |
08:44:32 - 03-Apr-25 |
| Buy* | 109 | £7.244 | Automatic Execution |
08:37:37 - 03-Apr-25 |
| Sell* | 2,700 | £7.2995 | Negotiated Trade |
14:17:32 - 02-Apr-25 |
| Unknown* | 6,130 | £7.3096 | OTC Trade |
14:13:48 - 02-Apr-25 |
| Sell* | 412 | £7.299 | Automatic Execution |
14:09:47 - 02-Apr-25 |
| Sell* | 440 | £7.321 | Automatic Execution |
12:48:03 - 02-Apr-25 |
| Unknown* | 10,191 | £7.3334 | OTC Trade |
12:34:43 - 02-Apr-25 |
| Sell* | 2,280 | £7.32 | Automatic Execution |
12:30:53 - 02-Apr-25 |
| Sell* | 2,280 | £7.32 | Automatic Execution |
12:30:21 - 02-Apr-25 |
| Unknown* | 3,900 | £7.3336 | OTC Trade |
12:06:08 - 02-Apr-25 |
| Sell* | 398 | £7.322 | Automatic Execution |
12:04:09 - 02-Apr-25 |
| Sell* | 1,176 | £7.317 | Automatic Execution |
11:59:12 - 02-Apr-25 |
| Sell* | 4,500 | £7.332 | Negotiated Trade |
10:19:39 - 02-Apr-25 |
| Sell* | 482 | £7.342 | Uncrossing Trade |
08:05:35 - 02-Apr-25 |
| Sell* | 500 | £7.32 | Negotiated Trade |
12:04:25 - 01-Apr-25 |
| Sell* | 337 | £7.334 | Automatic Execution |
10:22:55 - 01-Apr-25 |
| Buy* | 410 | £7.35 | Automatic Execution |
08:46:13 - 01-Apr-25 |
| Unknown* | 8,220 | £7.2874 | OTC Trade |
15:32:44 - 31-Mar-25 |
| Buy* | 3,770 | £7.262 | Automatic Execution |
14:57:52 - 31-Mar-25 |
| Sell* | 2,300 | £7.262 | Automatic Execution |
14:57:52 - 31-Mar-25 |
| Sell* | 3,100 | £7.192 | Negotiated Trade |
14:47:01 - 31-Mar-25 |
| Unknown* | 3,285 | £7.2302 | OTC Trade |
14:46:41 - 31-Mar-25 |
| Sell* | 258 | £7.234 | Automatic Execution |
11:10:50 - 31-Mar-25 |
| Buy* | 927 | £7.267 | Automatic Execution |
11:00:16 - 31-Mar-25 |
| Sell* | 1,100 | £7.234 | Negotiated Trade |
10:56:26 - 31-Mar-25 |
| Buy* | 385 | £7.275 | Automatic Execution |
10:33:38 - 31-Mar-25 |
| Sell* | 730 | £7.316 | Negotiated Trade |
15:08:28 - 28-Mar-25 |
| Sell* | 407 | £7.429 | Automatic Execution |
14:18:02 - 27-Mar-25 |
| Sell* | 261 | £7.385 | Automatic Execution |
13:39:51 - 27-Mar-25 |
| Buy* | 1,010 | £7.452 | Automatic Execution |
13:11:12 - 27-Mar-25 |
| Sell* | 2,250 | £7.442 | Automatic Execution |
15:51:01 - 26-Mar-25 |
| Buy* | 270 | £7.467 | Automatic Execution |
12:53:14 - 26-Mar-25 |
| Unknown* | 1,340 | £7.4567 | OTC Trade |
12:15:59 - 26-Mar-25 |
| Sell* | 154 | £7.449 | Automatic Execution |
12:11:04 - 26-Mar-25 |
| Unknown* | 1,405 | £7.433 | OTC Trade |
09:54:11 - 26-Mar-25 |
| Unknown* | 1,682 | £7.4407 | OTC Trade |
09:01:19 - 26-Mar-25 |
| Sell* | 3,390 | £7.419 | Negotiated Trade |
08:50:50 - 26-Mar-25 |
| Buy* | 940 | £7.467 | Automatic Execution |
08:47:00 - 26-Mar-25 |
| Sell* | 187 | £7.416 | Automatic Execution |
08:07:52 - 26-Mar-25 |
| Sell* | 228 | £7.416 | Automatic Execution |
08:07:51 - 26-Mar-25 |
| Sell* | 239 | £7.416 | Automatic Execution |
08:07:50 - 26-Mar-25 |
| Sell* | 246 | £7.416 | Automatic Execution |
08:06:22 - 26-Mar-25 |
| Sell* | 269 | £7.416 | Automatic Execution |
08:04:04 - 26-Mar-25 |
| Sell* | 108 | £7.434 | Automatic Execution |
16:04:52 - 25-Mar-25 |
| Sell* | 2,250 | £7.446 | Automatic Execution |
16:04:52 - 25-Mar-25 |
| Sell* | 2,250 | £7.444 | Automatic Execution |
15:57:34 - 25-Mar-25 |
| Buy* | 95 | £7.477 | Suspected BUY Trade |
15:44:49 - 25-Mar-25 |
| Buy* | 400 | £7.48 | Automatic Execution |
13:58:30 - 25-Mar-25 |
| Unknown* | 10,520 | £7.4812 | OTC Trade |
13:32:31 - 25-Mar-25 |
| Sell* | 2,250 | £7.47 | Automatic Execution |
13:18:34 - 25-Mar-25 |
| Sell* | 1,958 | £7.4551 | Negotiated Trade |
10:57:03 - 25-Mar-25 |
| Sell* | 4,667 | £7.44 | Negotiated Trade |
10:31:01 - 25-Mar-25 |
| Unknown* | 3,028 | £7.4529 | OTC Trade |
10:11:39 - 25-Mar-25 |
| Unknown* | 1,771 | £7.457 | OTC Trade |
10:06:20 - 25-Mar-25 |
| Sell* | 136 | £7.435 | Automatic Execution |
09:38:22 - 25-Mar-25 |
| Buy* | 713 | £7.478 | Automatic Execution |
08:43:38 - 25-Mar-25 |
| Buy* | 2,520 | £7.451 | Suspected BUY Trade |
08:02:23 - 25-Mar-25 |
| Sell* | 907 | £7.425 | Automatic Execution |
11:48:05 - 24-Mar-25 |
| Unknown* | 1,900 | £7.4183 | OTC Trade |
09:52:28 - 24-Mar-25 |
| Buy* | 1,080 | £7.339 | Automatic Execution |
15:32:38 - 21-Mar-25 |
| Unknown* | 1,200 | £7.3764 | OTC Trade |
09:29:42 - 21-Mar-25 |
| Buy* | 9,748 | £7.356 | Automatic Execution |
08:55:41 - 21-Mar-25 |
| Sell* | 2,270 | £7.359 | Automatic Execution |
08:55:41 - 21-Mar-25 |
| Unknown* | 1,326 | £7.3686 | OTC Trade |
08:29:35 - 21-Mar-25 |
| Sell* | 2,260 | £7.424 | Automatic Execution |
14:21:10 - 20-Mar-25 |
| Sell* | 3,781 | £7.405 | Negotiated Trade |
14:15:46 - 20-Mar-25 |
| Unknown* | 15,390 | £7.4047 | OTC Trade |
11:37:07 - 20-Mar-25 |
| Buy* | 858 | £7.414 | Automatic Execution |
16:24:50 - 19-Mar-25 |
| Buy* | 612 | £7.402 | Automatic Execution |
15:01:58 - 19-Mar-25 |
| Buy* | 161 | £7.398 | Automatic Execution |
09:09:27 - 19-Mar-25 |
| Buy* | 250 | £7.373 | Automatic Execution |
15:33:10 - 18-Mar-25 |
| Sell* | 51 | £7.398 | Automatic Execution |
11:09:40 - 18-Mar-25 |
| Unknown* | 1,350 | £7.4075 | OTC Trade |
10:24:44 - 18-Mar-25 |
| Buy* | 90 | £7.40 | Automatic Execution |
15:55:03 - 17-Mar-25 |
| Sell* | 1,114 | £7.304 | Automatic Execution |
13:00:28 - 17-Mar-25 |
| Buy* | 1,965 | £7.285 | Automatic Execution |
12:08:29 - 17-Mar-25 |
| Unknown* | 2,062 | £7.3006 | OTC Trade |
11:02:56 - 17-Mar-25 |
| Unknown* | 14,043 | £7.2984 | OTC Trade |
10:54:46 - 17-Mar-25 |
| Sell* | 963 | £7.274 | Automatic Execution |
10:51:37 - 17-Mar-25 |
| Sell* | 29,944 | £7.275 | Uncrossing Trade |
16:35:24 - 14-Mar-25 |
| Buy* | 545 | £7.30 | Suspected BUY Trade |
15:11:23 - 14-Mar-25 |
| Sell* | 545 | £7.283 | Negotiated Trade |
15:10:25 - 14-Mar-25 |
| Unknown* | 2,432 | £7.2775 | OTC Trade |
14:50:51 - 14-Mar-25 |
| Sell* | 1,200 | £7.22 | Negotiated Trade |
13:15:59 - 14-Mar-25 |
| Sell* | 337 | £7.238 | Negotiated Trade |
13:13:49 - 14-Mar-25 |
| Unknown* | 1,745 | £7.2482 | OTC Trade |
12:30:54 - 14-Mar-25 |
| Sell* | 829 | £7.22 | Automatic Execution |
11:41:01 - 14-Mar-25 |
| Buy* | 2,500 | £7.253 | Suspected BUY Trade |
11:20:16 - 14-Mar-25 |
| Sell* | 2,500 | £7.22 | Negotiated Trade |
11:20:07 - 14-Mar-25 |
| Sell* | 6,680 | £7.197 | Uncrossing Trade |
16:35:09 - 13-Mar-25 |
| Buy* | 132 | £7.295 | Automatic Execution |
14:19:57 - 13-Mar-25 |
| Buy* | 1,500 | £7.251 | Automatic Execution |
12:59:08 - 13-Mar-25 |
| Sell* | 761 | £7.222 | Automatic Execution |
12:20:17 - 13-Mar-25 |
| Unknown* | 2,971 | £7.2421 | OTC Trade |
12:19:08 - 13-Mar-25 |
| Unknown* | 2,973 | £7.2421 | OTC Trade |
12:18:49 - 13-Mar-25 |
| Unknown* | 1,376 | £7.2635 | OTC Trade |
09:53:50 - 13-Mar-25 |
| Sell* | 27 | £7.259 | Automatic Execution |
14:30:11 - 12-Mar-25 |
| Sell* | 1 | £7.314 | Automatic Execution |
13:18:20 - 12-Mar-25 |
| Sell* | 857 | £7.339 | Automatic Execution |
12:17:56 - 12-Mar-25 |
| Unknown* | 1,367 | £7.3378 | OTC Trade |
10:42:27 - 12-Mar-25 |
| Buy* | 438 | £7.349 | Automatic Execution |
09:26:52 - 12-Mar-25 |
| Sell* | 323 | £7.406 | Automatic Execution |
08:07:52 - 11-Mar-25 |
| Sell* | 1,019 | £7.403 | Automatic Execution |
08:07:52 - 11-Mar-25 |
| Buy* | 475 | £7.415 | Automatic Execution |
08:07:51 - 11-Mar-25 |
| Buy* | 715 | £7.415 | Automatic Execution |
08:07:51 - 11-Mar-25 |
| Sell* | 794 | £7.415 | Automatic Execution |
08:07:51 - 11-Mar-25 |
| Sell* | 371 | £7.415 | Automatic Execution |
08:07:50 - 11-Mar-25 |
| Sell* | 1,095 | £7.415 | Automatic Execution |
08:07:50 - 11-Mar-25 |
| Buy* | 425 | £7.428 | Automatic Execution |
08:05:07 - 11-Mar-25 |
| Buy* | 1,477 | £7.428 | Automatic Execution |
08:05:01 - 11-Mar-25 |
| Sell* | 1,318 | £7.417 | Automatic Execution |
08:04:05 - 11-Mar-25 |
| Sell* | 438 | £7.415 | Automatic Execution |
08:04:04 - 11-Mar-25 |
| Buy* | 120 | £7.456 | Automatic Execution |
10:50:18 - 10-Mar-25 |
| Sell* | 80 | £7.457 | Automatic Execution |
08:10:54 - 10-Mar-25 |
| Sell* | 137 | £7.457 | Uncrossing Trade |
08:10:47 - 10-Mar-25 |
| Unknown* | 9,443 | £7.4352 | OTC Trade |
16:20:04 - 07-Mar-25 |
| Buy* | 569 | £7.437 | Automatic Execution |
14:08:26 - 07-Mar-25 |
| Sell* | 717 | £7.453 | Automatic Execution |
09:32:25 - 07-Mar-25 |
| Sell* | 3,220 | £7.4515 | Negotiated Trade |
08:02:51 - 07-Mar-25 |
| Sell* | 11,544 | £7.448 | Automatic Execution |
14:48:21 - 06-Mar-25 |
| Buy* | 2,230 | £7.448 | Automatic Execution |
14:48:21 - 06-Mar-25 |
| Buy* | 600 | £7.478 | Suspected BUY Trade |
14:32:28 - 06-Mar-25 |
| Buy* | 940 | £7.459 | Automatic Execution |
11:38:35 - 06-Mar-25 |
| Buy* | 119 | £7.466 | Automatic Execution |
10:38:25 - 06-Mar-25 |
| Buy* | 675 | £7.475 | Automatic Execution |
09:37:11 - 06-Mar-25 |
| Unknown* | 4,440 | £7.4886 | OTC Trade |
08:42:09 - 06-Mar-25 |
| Buy* | 148 | £7.521 | Automatic Execution |
08:09:14 - 06-Mar-25 |
| Buy* | 2,230 | £7.511 | Automatic Execution |
08:09:14 - 06-Mar-25 |
| Buy* | 50 | £7.479 | Automatic Execution |
15:32:46 - 05-Mar-25 |
| Buy* | 39 | £7.468 | Automatic Execution |
15:29:36 - 05-Mar-25 |
| Buy* | 244 | £7.507 | Automatic Execution |
15:08:30 - 05-Mar-25 |
| Buy* | 1,181 | £7.45 | Automatic Execution |
13:56:50 - 05-Mar-25 |
| Buy* | 935 | £7.468 | Automatic Execution |
11:55:34 - 05-Mar-25 |
| Unknown* | 3,200 | £7.4872 | OTC Trade |
11:50:47 - 05-Mar-25 |
| Buy* | 1,707 | £7.512 | Automatic Execution |
08:13:20 - 05-Mar-25 |
| Buy* | 2,250 | £7.50 | Automatic Execution |
08:13:20 - 05-Mar-25 |
| Sell* | 969 | £7.466 | Automatic Execution |
08:07:56 - 05-Mar-25 |
| Buy* | 195 | £7.466 | Automatic Execution |
08:07:56 - 05-Mar-25 |
| Sell* | 1,208 | £7.466 | Automatic Execution |
08:07:51 - 05-Mar-25 |
| Sell* | 1,042 | £7.466 | Automatic Execution |
08:07:50 - 05-Mar-25 |
| Sell* | 1,311 | £7.444 | Automatic Execution |
08:06:00 - 05-Mar-25 |
| Sell* | 1,124 | £7.444 | Automatic Execution |
08:04:04 - 05-Mar-25 |
| Buy* | 876 | £7.452 | Automatic Execution |
16:21:10 - 04-Mar-25 |
| Unknown* | 11,757 | £7.4726 | OTC Trade |
14:55:51 - 04-Mar-25 |
| Unknown* | 5,379 | £7.5467 | OTC Trade |
14:23:21 - 04-Mar-25 |
| Unknown* | 5,387 | £7.547 | OTC Trade |
13:21:08 - 04-Mar-25 |
| Sell* | 900 | £7.566 | Automatic Execution |
10:22:41 - 04-Mar-25 |
| Unknown* | 5,250 | £7.5831 | OTC Trade |
09:50:04 - 04-Mar-25 |
| Unknown* | 1,969 | £7.5787 | OTC Trade |
09:25:07 - 04-Mar-25 |
| Unknown* | 1,315 | £7.7061 | OTC Trade |
14:44:09 - 03-Mar-25 |
| Sell* | 165 | £7.681 | Negotiated Trade |
13:33:56 - 03-Mar-25 |
| Unknown* | 3,020 | £7.6937 | OTC Trade |
12:17:19 - 03-Mar-25 |
| Buy* | 1,124 | £7.692 | Automatic Execution |
11:52:59 - 03-Mar-25 |
| Buy* | 660 | £7.692 | Automatic Execution |
11:46:38 - 03-Mar-25 |
| Unknown* | 8,250 | £7.6749 | OTC Trade |
10:38:48 - 03-Mar-25 |
| Buy* | 1,167 | £7.6846 | Suspected BUY Trade |
08:00:37 - 03-Mar-25 |
| Unknown* | 3,597 | £7.6003 | OTC Trade |
14:04:17 - 28-Feb-25 |
| Unknown* | 1,302 | £7.6007 | OTC Trade |
14:04:02 - 28-Feb-25 |
| Buy* | 142 | £7.677 | Automatic Execution |
16:17:49 - 27-Feb-25 |
| Sell* | 442 | £7.652 | Automatic Execution |
16:13:55 - 27-Feb-25 |