| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 939 | £8.449 | Suspected BUY Trade |
16:35:19 - 02-Apr-26 |
| Unknown* | 505 | £8.372 | OTC Trade |
14:19:51 - 02-Apr-26 |
| Buy* | 505 | £8.372 | SI Trade |
14:19:51 - 02-Apr-26 |
| Buy* | 356 | £8.372 | Automatic Execution |
12:34:25 - 02-Apr-26 |
| Buy* | 628 | £8.387 | Automatic Execution |
11:19:53 - 02-Apr-26 |
| Buy* | 1,099 | £8.487 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 369 | £8.397 | Automatic Execution |
14:16:12 - 01-Apr-26 |
| Buy* | 502 | £8.475 | Automatic Execution |
09:28:51 - 01-Apr-26 |
| Buy* | 449 | £8.474 | Automatic Execution |
09:28:51 - 01-Apr-26 |
| Buy* | 620 | £8.473 | Automatic Execution |
08:57:47 - 01-Apr-26 |
| Buy* | 399 | £8.473 | Automatic Execution |
08:51:47 - 01-Apr-26 |
| Sell* | 287 | £8.306 | Automatic Execution |
10:45:23 - 31-Mar-26 |
| Buy* | 1,799 | £8.316 | Automatic Execution |
12:31:01 - 30-Mar-26 |
| Sell* | 565 | £8.287 | Automatic Execution |
11:38:16 - 30-Mar-26 |
| Sell* | 287 | £8.268 | Automatic Execution |
09:19:11 - 30-Mar-26 |
| Sell* | 422 | £8.32 | Automatic Execution |
11:36:39 - 27-Mar-26 |
| Sell* | 460 | £8.322 | Automatic Execution |
11:36:39 - 27-Mar-26 |
| Sell* | 36 | £8.37 | Automatic Execution |
08:07:53 - 27-Mar-26 |
| Sell* | 1,497 | £8.37 | Automatic Execution |
08:07:52 - 27-Mar-26 |
| Sell* | 1,308 | £8.37 | Automatic Execution |
08:07:51 - 27-Mar-26 |
| Sell* | 1,217 | £8.37 | Automatic Execution |
08:07:50 - 27-Mar-26 |
| Buy* | 845 | £8.371 | Automatic Execution |
08:06:06 - 27-Mar-26 |
| Sell* | 413 | £8.371 | Automatic Execution |
08:06:06 - 27-Mar-26 |
| Buy* | 980 | £8.373 | Automatic Execution |
08:04:04 - 27-Mar-26 |
| Sell* | 365 | £8.373 | Automatic Execution |
08:04:04 - 27-Mar-26 |
| Sell* | 312 | £8.374 | Automatic Execution |
09:36:52 - 26-Mar-26 |
| Unknown* | 9,337 | £8.3872 | OTC Trade |
09:16:47 - 26-Mar-26 |
| Sell* | 461 | £8.438 | Uncrossing Trade |
16:35:08 - 25-Mar-26 |
| Sell* | 268 | £8.419 | Automatic Execution |
16:12:43 - 25-Mar-26 |
| Sell* | 1,017 | £8.42 | Automatic Execution |
15:25:33 - 25-Mar-26 |
| Sell* | 273 | £8.449 | Automatic Execution |
13:18:03 - 25-Mar-26 |
| Sell* | 898 | £8.45 | Automatic Execution |
12:17:42 - 25-Mar-26 |
| Buy* | 710 | £8.482 | Automatic Execution |
10:14:54 - 25-Mar-26 |
| Buy* | 810 | £8.438 | Suspected BUY Trade |
16:35:12 - 24-Mar-26 |
| Sell* | 588 | £8.384 | Automatic Execution |
12:17:34 - 23-Mar-26 |
| Buy* | 865 | £8.257 | Automatic Execution |
10:31:44 - 23-Mar-26 |
| Unknown* | 12,109 | £8.2454 | OTC Trade |
09:33:47 - 23-Mar-26 |
| Sell* | 55 | £8.249 | Automatic Execution |
09:08:51 - 23-Mar-26 |
| Buy* | 31,549 | £8.375 | SI Trade |
15:32:29 - 20-Mar-26 |
| Unknown* | 31,549 | £8.375 | OTC Trade |
15:32:29 - 20-Mar-26 |
| Buy* | 1,150 | £8.372 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 338 | £8.371 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Sell* | 246 | £8.384 | Uncrossing Trade |
16:35:04 - 19-Mar-26 |
| Sell* | 467 | £8.393 | Automatic Execution |
11:14:17 - 19-Mar-26 |
| Sell* | 1,010 | £8.40 | Automatic Execution |
10:10:40 - 19-Mar-26 |
| Buy* | 420 | £8.412 | Automatic Execution |
09:18:16 - 19-Mar-26 |
| Buy* | 171 | £8.411 | Automatic Execution |
08:07:51 - 19-Mar-26 |
| Sell* | 525 | £8.411 | Automatic Execution |
08:07:51 - 19-Mar-26 |
| Buy* | 14 | £8.411 | Automatic Execution |
08:07:51 - 19-Mar-26 |
| Buy* | 616 | £8.411 | Automatic Execution |
08:07:50 - 19-Mar-26 |
| Buy* | 349 | £8.411 | Automatic Execution |
08:07:50 - 19-Mar-26 |
| Sell* | 349 | £8.408 | Automatic Execution |
08:06:49 - 19-Mar-26 |
| Sell* | 572 | £8.408 | Automatic Execution |
08:06:31 - 19-Mar-26 |
| Sell* | 614 | £8.406 | Automatic Execution |
08:05:41 - 19-Mar-26 |
| Sell* | 365 | £8.406 | Automatic Execution |
08:05:41 - 19-Mar-26 |
| Buy* | 526 | £8.408 | Automatic Execution |
08:04:05 - 19-Mar-26 |
| Buy* | 285 | £8.408 | Automatic Execution |
08:04:05 - 19-Mar-26 |
| Buy* | 28 | £8.472 | Automatic Execution |
14:36:08 - 18-Mar-26 |
| Sell* | 152 | £8.557 | Automatic Execution |
11:49:11 - 18-Mar-26 |
| Buy* | 340 | £8.584 | Automatic Execution |
09:28:04 - 18-Mar-26 |
| Sell* | 1,640 | £8.542 | Automatic Execution |
16:02:00 - 17-Mar-26 |
| Sell* | 466 | £8.574 | Automatic Execution |
14:56:00 - 17-Mar-26 |
| Sell* | 1,640 | £8.467 | Negotiated Trade |
11:51:47 - 17-Mar-26 |
| Sell* | 650 | £8.432 | Automatic Execution |
09:56:56 - 17-Mar-26 |
| Unknown* | 1,302 | £8.5081 | OTC Trade |
13:43:24 - 16-Mar-26 |
| Sell* | 605 | £8.483 | Automatic Execution |
12:26:43 - 16-Mar-26 |
| Buy* | 51 | £8.473 | Automatic Execution |
10:31:36 - 16-Mar-26 |
| Buy* | 549 | £8.464 | Automatic Execution |
10:31:36 - 16-Mar-26 |
| Buy* | 296 | £8.461 | Automatic Execution |
09:26:36 - 16-Mar-26 |
| Sell* | 118 | £8.438 | Uncrossing Trade |
16:35:17 - 13-Mar-26 |
| Sell* | 1,119 | £8.45 | Automatic Execution |
14:54:16 - 13-Mar-26 |
| Unknown* | 18,850 | £8.4576 | OTC Trade |
11:11:28 - 13-Mar-26 |
| Sell* | 118 | £8.416 | Automatic Execution |
10:35:36 - 13-Mar-26 |
| Sell* | 1,229 | £8.5108 | SI Trade |
15:45:16 - 12-Mar-26 |
| Sell* | 179 | £8.491 | Automatic Execution |
14:26:47 - 12-Mar-26 |
| Sell* | 140 | £8.491 | Automatic Execution |
14:26:47 - 12-Mar-26 |
| Buy* | 105 | £8.553 | Suspected BUY Trade |
16:35:06 - 11-Mar-26 |
| Buy* | 568 | £8.598 | Automatic Execution |
11:37:59 - 11-Mar-26 |
| Sell* | 463 | £8.54 | Automatic Execution |
09:18:09 - 11-Mar-26 |
| Buy* | 186 | £8.648 | Automatic Execution |
16:28:55 - 10-Mar-26 |
| Sell* | 550 | £8.642 | Automatic Execution |
15:11:52 - 10-Mar-26 |
| Unknown* | 2,350 | £8.594 | OTC Trade |
14:00:29 - 10-Mar-26 |
| Buy* | 673 | £8.658 | Automatic Execution |
12:00:53 - 10-Mar-26 |
| Buy* | 745 | £8.662 | Automatic Execution |
11:39:02 - 10-Mar-26 |
| Sell* | 877 | £8.675 | Automatic Execution |
09:15:42 - 10-Mar-26 |
| Buy* | 100 | £8.698 | Automatic Execution |
09:14:48 - 10-Mar-26 |
| Buy* | 56 | £8.6834 | Suspected BUY Trade |
08:18:52 - 10-Mar-26 |
| Buy* | 480 | £8.557 | Automatic Execution |
16:14:00 - 09-Mar-26 |
| Sell* | 120 | £8.52 | Automatic Execution |
15:56:44 - 09-Mar-26 |
| Sell* | 637 | £8.514 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Buy* | 695 | £8.525 | Automatic Execution |
15:01:31 - 09-Mar-26 |
| Buy* | 1,045 | £8.528 | Automatic Execution |
15:01:01 - 09-Mar-26 |
| Sell* | 827 | £8.519 | Automatic Execution |
11:24:56 - 09-Mar-26 |
| Buy* | 522 | £8.626 | Suspected BUY Trade |
16:35:27 - 06-Mar-26 |
| Sell* | 137 | £8.6585 | Negotiated Trade |
14:10:25 - 06-Mar-26 |
| Buy* | 108 | £8.791 | Automatic Execution |
08:07:51 - 06-Mar-26 |
| Buy* | 116 | £8.791 | Automatic Execution |
08:07:50 - 06-Mar-26 |
| Buy* | 113 | £8.791 | Automatic Execution |
08:07:36 - 06-Mar-26 |
| Buy* | 86 | £8.787 | Automatic Execution |
08:05:57 - 06-Mar-26 |
| Buy* | 99 | £8.783 | Automatic Execution |
08:04:04 - 06-Mar-26 |
| Sell* | 66 | £8.81 | Automatic Execution |
14:18:16 - 04-Mar-26 |
| Sell* | 530 | £8.694 | Automatic Execution |
15:38:34 - 03-Mar-26 |
| Sell* | 1,100 | £8.696 | Automatic Execution |
15:38:34 - 03-Mar-26 |
| Buy* | 180 | £8.936 | Automatic Execution |
12:43:57 - 02-Mar-26 |
| Buy* | 950 | £8.923 | Automatic Execution |
15:09:45 - 27-Feb-26 |
| Buy* | 74 | £8.923 | Automatic Execution |
15:09:45 - 27-Feb-26 |
| Buy* | 282 | £8.891 | Automatic Execution |
14:51:34 - 27-Feb-26 |
| Sell* | 356 | £8.858 | Automatic Execution |
13:32:14 - 27-Feb-26 |
| Sell* | 1,341 | £8.924 | Automatic Execution |
13:18:52 - 27-Feb-26 |
| Buy* | 658 | £8.957 | Automatic Execution |
10:52:32 - 27-Feb-26 |
| Buy* | 247 | £8.959 | Automatic Execution |
10:52:32 - 27-Feb-26 |
| Buy* | 258 | £8.956 | Automatic Execution |
10:48:20 - 27-Feb-26 |
| Buy* | 81 | £8.963 | Automatic Execution |
08:07:53 - 27-Feb-26 |
| Buy* | 19 | £8.963 | Automatic Execution |
08:07:53 - 27-Feb-26 |
| Buy* | 320 | £8.963 | Automatic Execution |
08:07:52 - 27-Feb-26 |
| Buy* | 639 | £8.963 | Automatic Execution |
08:07:52 - 27-Feb-26 |
| Buy* | 511 | £8.963 | Automatic Execution |
08:07:51 - 27-Feb-26 |
| Buy* | 298 | £8.963 | Automatic Execution |
08:07:51 - 27-Feb-26 |
| Buy* | 510 | £8.963 | Automatic Execution |
08:07:50 - 27-Feb-26 |
| Buy* | 380 | £8.963 | Automatic Execution |
08:07:50 - 27-Feb-26 |
| Buy* | 302 | £8.963 | Automatic Execution |
08:06:13 - 27-Feb-26 |
| Buy* | 234 | £8.963 | Automatic Execution |
08:06:02 - 27-Feb-26 |
| Buy* | 276 | £8.963 | Automatic Execution |
08:06:02 - 27-Feb-26 |
| Buy* | 549 | £8.962 | Automatic Execution |
08:04:05 - 27-Feb-26 |
| Buy* | 361 | £8.962 | Automatic Execution |
08:04:04 - 27-Feb-26 |
| Buy* | 281 | £8.962 | Automatic Execution |
08:01:50 - 27-Feb-26 |
| Buy* | 279 | £8.952 | Automatic Execution |
08:01:50 - 27-Feb-26 |
| Buy* | 203 | £8.929 | Suspected BUY Trade |
16:35:21 - 26-Feb-26 |
| Buy* | 203 | £8.949 | Automatic Execution |
15:37:31 - 26-Feb-26 |
| Buy* | 284 | £8.949 | Automatic Execution |
15:37:31 - 26-Feb-26 |
| Sell* | 508 | £8.918 | Automatic Execution |
15:37:06 - 26-Feb-26 |
| Buy* | 269 | £8.915 | Automatic Execution |
15:23:41 - 26-Feb-26 |
| Buy* | 363 | £8.915 | Automatic Execution |
15:23:41 - 26-Feb-26 |
| Sell* | 703 | £8.901 | Automatic Execution |
15:23:00 - 26-Feb-26 |
| Unknown* | 1,873 | £8.9457 | OTC Trade |
14:46:58 - 26-Feb-26 |
| Unknown* | 1,881 | £8.9466 | OTC Trade |
14:46:35 - 26-Feb-26 |
| Sell* | 363 | £8.897 | Automatic Execution |
10:24:32 - 26-Feb-26 |
| Unknown* | 3,374 | £8.906 | OTC Trade |
10:13:56 - 26-Feb-26 |
| Sell* | 564 | £8.884 | Uncrossing Trade |
16:35:14 - 25-Feb-26 |
| Sell* | 672 | £8.847 | Automatic Execution |
15:54:03 - 25-Feb-26 |
| Sell* | 62 | £8.902 | Automatic Execution |
12:16:02 - 25-Feb-26 |
| Sell* | 502 | £8.899 | Automatic Execution |
09:33:22 - 25-Feb-26 |
| Buy* | 225 | £8.898 | Automatic Execution |
16:10:22 - 24-Feb-26 |
| Sell* | 4,006 | £8.90 | Automatic Execution |
16:08:30 - 24-Feb-26 |
| Unknown* | 11,340 | £8.9071 | OTC Trade |
15:42:48 - 24-Feb-26 |
| Buy* | 419 | £8.875 | Automatic Execution |
14:17:08 - 24-Feb-26 |
| Buy* | 4,000 | £8.878 | Suspected BUY Trade |
11:53:46 - 24-Feb-26 |
| Sell* | 3,640 | £8.809 | Automatic Execution |
16:26:24 - 23-Feb-26 |
| Buy* | 207 | £8.838 | Automatic Execution |
15:26:11 - 23-Feb-26 |
| Sell* | 2,680 | £8.874 | Negotiated Trade |
11:08:55 - 23-Feb-26 |
| Sell* | 59 | £8.879 | Uncrossing Trade |
16:35:25 - 20-Feb-26 |
| Buy* | 5,831 | £8.919 | Automatic Execution |
15:01:29 - 20-Feb-26 |
| Sell* | 59 | £8.851 | Automatic Execution |
12:10:29 - 20-Feb-26 |
| Buy* | 3,652 | £8.875 | Automatic Execution |
15:12:13 - 19-Feb-26 |
| Buy* | 280 | £8.917 | Suspected BUY Trade |
16:35:24 - 18-Feb-26 |
| Buy* | 3,788 | £8.896 | Automatic Execution |
14:40:34 - 18-Feb-26 |
| Sell* | 87 | £8.858 | Automatic Execution |
12:02:50 - 18-Feb-26 |
| Buy* | 132 | £8.908 | Automatic Execution |
11:14:20 - 18-Feb-26 |
| Buy* | 446 | £8.913 | Automatic Execution |
10:50:51 - 18-Feb-26 |
| Buy* | 280 | £8.896 | Automatic Execution |
08:42:21 - 18-Feb-26 |
| Unknown* | 1,942 | £8.844 | SI Trade |
16:58:51 - 17-Feb-26 |
| Unknown* | 1,942 | £8.844 | SI Trade Negotiated Trade |
16:58:51 - 17-Feb-26 |
| Unknown* | 4,179 | £8.85171 | SI Trade |
16:58:51 - 17-Feb-26 |
| Unknown* | 4,179 | £8.85171 | SI Trade Negotiated Trade |
16:58:51 - 17-Feb-26 |
| Unknown* | 4,179 | £8.83628 | SI Trade |
16:58:51 - 17-Feb-26 |
| Unknown* | 4,179 | £8.83628 | SI Trade Negotiated Trade |
16:58:51 - 17-Feb-26 |
| Buy* | 159 | £8.844 | Automatic Execution |
15:23:53 - 17-Feb-26 |
| Buy* | 634 | £8.89 | Automatic Execution |
15:59:46 - 16-Feb-26 |
| Sell* | 50 | £8.864 | Automatic Execution |
15:51:46 - 16-Feb-26 |
| Sell* | 459 | £8.865 | Automatic Execution |
15:51:46 - 16-Feb-26 |
| Sell* | 726 | £8.891 | Automatic Execution |
12:45:14 - 16-Feb-26 |
| Buy* | 209 | £8.922 | Automatic Execution |
12:27:22 - 16-Feb-26 |
| Buy* | 420 | £8.921 | Automatic Execution |
12:27:22 - 16-Feb-26 |
| Buy* | 51 | £8.918 | Automatic Execution |
11:24:22 - 16-Feb-26 |
| Buy* | 976 | £8.917 | Automatic Execution |
11:24:22 - 16-Feb-26 |
| Sell* | 211 | £8.894 | Automatic Execution |
10:34:40 - 16-Feb-26 |
| Sell* | 15 | £8.886 | Uncrossing Trade |
16:35:29 - 13-Feb-26 |
| Buy* | 559 | £8.856 | Automatic Execution |
15:45:48 - 13-Feb-26 |
| Sell* | 56 | £8.829 | Automatic Execution |
15:45:34 - 13-Feb-26 |
| Buy* | 77 | £8.854 | Automatic Execution |
15:13:25 - 13-Feb-26 |
| Buy* | 436 | £8.784 | Automatic Execution |
13:25:08 - 13-Feb-26 |
| Buy* | 277 | £8.784 | Automatic Execution |
13:25:08 - 13-Feb-26 |
| Buy* | 84 | £8.785 | Automatic Execution |
10:36:28 - 13-Feb-26 |
| Sell* | 320 | £8.769 | Automatic Execution |
09:28:01 - 13-Feb-26 |
| Buy* | 614 | £8.838 | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Sell* | 339 | £8.919 | Automatic Execution |
13:16:19 - 12-Feb-26 |
| Sell* | 534 | £8.932 | Automatic Execution |
09:57:21 - 12-Feb-26 |
| Buy* | 205 | £8.939 | Automatic Execution |
08:35:54 - 12-Feb-26 |
| Buy* | 4,114 | £8.926 | Automatic Execution |
14:36:54 - 11-Feb-26 |
| Buy* | 854 | £8.927 | Automatic Execution |
14:36:54 - 11-Feb-26 |
| Buy* | 276 | £8.927 | Automatic Execution |
14:36:54 - 11-Feb-26 |
| Buy* | 799 | £8.927 | Automatic Execution |
14:36:47 - 11-Feb-26 |
| Buy* | 331 | £8.927 | Automatic Execution |
14:36:47 - 11-Feb-26 |
| Buy* | 4,114 | £8.926 | Automatic Execution |
14:36:47 - 11-Feb-26 |
| Sell* | 8,022 | £8.924 | Automatic Execution |
13:55:38 - 11-Feb-26 |
| Sell* | 223 | £8.862 | Automatic Execution |
13:01:21 - 11-Feb-26 |
| Sell* | 10 | £8.856 | Automatic Execution |
11:45:25 - 11-Feb-26 |
| Sell* | 204 | £8.888 | Automatic Execution |
09:56:58 - 11-Feb-26 |
| Unknown* | 4,111 | £8.88018 | SI Trade |
16:41:06 - 10-Feb-26 |
| Unknown* | 4,111 | £8.88018 | SI Trade Negotiated Trade |
16:41:06 - 10-Feb-26 |