| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | £7.897 | Uncrossing Trade |
16:35:27 - 10-Jul-25 |
| Sell* | 618 | £7.875 | Automatic Execution |
15:21:19 - 10-Jul-25 |
| Sell* | 945 | £7.818 | Negotiated Trade |
11:47:48 - 10-Jul-25 |
| Buy* | 968 | £7.821 | Automatic Execution |
10:31:11 - 10-Jul-25 |
| Buy* | 29 | £7.821 | Automatic Execution |
10:31:11 - 10-Jul-25 |
| Sell* | 131 | £7.81 | Automatic Execution |
09:26:15 - 10-Jul-25 |
| Sell* | 441 | £7.811 | Automatic Execution |
09:26:15 - 10-Jul-25 |
| Sell* | 60 | £7.80 | Automatic Execution |
09:10:34 - 10-Jul-25 |
| Sell* | 102 | £7.804 | Automatic Execution |
09:07:34 - 10-Jul-25 |
| Sell* | 44 | £7.805 | Automatic Execution |
08:48:36 - 10-Jul-25 |
| Sell* | 433 | £7.798 | Automatic Execution |
08:07:52 - 10-Jul-25 |
| Sell* | 560 | £7.798 | Automatic Execution |
08:07:51 - 10-Jul-25 |
| Sell* | 610 | £7.798 | Automatic Execution |
08:07:50 - 10-Jul-25 |
| Sell* | 494 | £7.801 | Automatic Execution |
08:06:06 - 10-Jul-25 |
| Buy* | 33 | £7.793 | Automatic Execution |
08:04:31 - 10-Jul-25 |
| Sell* | 29 | £7.794 | Automatic Execution |
08:04:04 - 10-Jul-25 |
| Sell* | 442 | £7.793 | Automatic Execution |
08:04:04 - 10-Jul-25 |
| Sell* | 29 | £7.793 | Automatic Execution |
08:04:04 - 10-Jul-25 |
| Sell* | 176 | £7.798 | Uncrossing Trade |
16:35:23 - 09-Jul-25 |
| Sell* | 176 | £7.824 | Automatic Execution |
11:57:18 - 09-Jul-25 |
| Sell* | 274 | £7.818 | Uncrossing Trade |
16:35:14 - 08-Jul-25 |
| Sell* | 236 | £7.777 | Automatic Execution |
11:25:26 - 08-Jul-25 |
| Buy* | 200 | £7.794 | Automatic Execution |
09:16:23 - 08-Jul-25 |
| Buy* | 830 | £7.797 | Automatic Execution |
09:03:58 - 08-Jul-25 |
| Sell* | 38 | £7.795 | Automatic Execution |
08:54:14 - 08-Jul-25 |
| Unknown* | 4,247 | £7.802 | OTC Trade |
08:53:05 - 08-Jul-25 |
| Sell* | 114 | £7.81 | Automatic Execution |
16:28:57 - 07-Jul-25 |
| Buy* | 193 | £7.851 | Automatic Execution |
11:28:31 - 07-Jul-25 |
| Buy* | 955 | £7.809 | Automatic Execution |
15:24:22 - 04-Jul-25 |
| Sell* | 498 | £7.86 | Uncrossing Trade |
16:35:23 - 03-Jul-25 |
| Sell* | 814 | £7.836 | Automatic Execution |
11:28:56 - 03-Jul-25 |
| Sell* | 364 | £7.838 | Automatic Execution |
10:41:53 - 03-Jul-25 |
| Sell* | 640 | £7.83 | Automatic Execution |
08:59:31 - 03-Jul-25 |
| Buy* | 303 | £7.847 | Automatic Execution |
08:41:01 - 03-Jul-25 |
| Buy* | 565 | £7.843 | Automatic Execution |
08:26:11 - 03-Jul-25 |
| Sell* | 2,330 | £7.79 | Automatic Execution |
14:28:27 - 02-Jul-25 |
| Sell* | 58 | £7.812 | Automatic Execution |
11:42:26 - 02-Jul-25 |
| Sell* | 685 | £7.801 | Automatic Execution |
09:02:47 - 02-Jul-25 |
| Sell* | 440 | £7.802 | Automatic Execution |
09:02:47 - 02-Jul-25 |
| Sell* | 400 | £7.686 | Automatic Execution |
14:05:45 - 01-Jul-25 |
| Sell* | 593 | £7.686 | Automatic Execution |
14:05:45 - 01-Jul-25 |
| Sell* | 4,735 | £7.689 | Automatic Execution |
13:25:11 - 01-Jul-25 |
| Buy* | 75 | £7.701 | Automatic Execution |
12:19:58 - 01-Jul-25 |
| Buy* | 73 | £7.703 | Automatic Execution |
12:06:56 - 01-Jul-25 |
| Buy* | 363 | £7.701 | Automatic Execution |
11:49:16 - 01-Jul-25 |
| Buy* | 445 | £7.701 | Automatic Execution |
11:49:16 - 01-Jul-25 |
| Buy* | 25 | £7.69 | Suspected BUY Trade |
16:35:10 - 30-Jun-25 |
| Buy* | 662 | £7.68 | Automatic Execution |
14:45:28 - 30-Jun-25 |
| Buy* | 44 | £7.703 | Automatic Execution |
08:07:54 - 30-Jun-25 |
| Sell* | 145 | £7.702 | Automatic Execution |
08:07:53 - 30-Jun-25 |
| Buy* | 30 | £7.702 | Automatic Execution |
08:07:53 - 30-Jun-25 |
| Buy* | 197 | £7.702 | Automatic Execution |
08:07:51 - 30-Jun-25 |
| Buy* | 216 | £7.702 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Buy* | 200 | £7.703 | Automatic Execution |
08:06:16 - 30-Jun-25 |
| Sell* | 234 | £7.712 | Automatic Execution |
08:02:57 - 30-Jun-25 |
| Sell* | 174 | £7.678 | Uncrossing Trade |
16:35:18 - 27-Jun-25 |
| Sell* | 3,410 | £7.686 | Automatic Execution |
16:02:18 - 27-Jun-25 |
| Buy* | 790 | £7.68 | Automatic Execution |
15:19:51 - 27-Jun-25 |
| Buy* | 2,390 | £7.658 | Automatic Execution |
12:13:44 - 27-Jun-25 |
| Buy* | 2,390 | £7.658 | Automatic Execution |
12:10:52 - 27-Jun-25 |
| Sell* | 1,310 | £7.65 | Negotiated Trade |
11:37:51 - 27-Jun-25 |
| Sell* | 1,100 | £7.649 | Negotiated Trade |
09:03:57 - 27-Jun-25 |
| Sell* | 2 | £7.648 | Automatic Execution |
08:07:54 - 27-Jun-25 |
| Sell* | 90 | £7.648 | Automatic Execution |
08:07:53 - 27-Jun-25 |
| Sell* | 81 | £7.648 | Automatic Execution |
08:07:51 - 27-Jun-25 |
| Sell* | 73 | £7.648 | Automatic Execution |
08:07:50 - 27-Jun-25 |
| Sell* | 73 | £7.647 | Automatic Execution |
08:06:27 - 27-Jun-25 |
| Sell* | 101 | £7.646 | Automatic Execution |
08:04:03 - 27-Jun-25 |
| Sell* | 1,000 | £7.624 | Negotiated Trade |
16:27:01 - 26-Jun-25 |
| Sell* | 3,340 | £7.624 | Automatic Execution |
16:20:26 - 26-Jun-25 |
| Sell* | 2,250 | £7.624 | Negotiated Trade |
16:19:22 - 26-Jun-25 |
| Sell* | 280 | £7.624 | Negotiated Trade |
16:19:13 - 26-Jun-25 |
| Sell* | 586 | £7.604 | Automatic Execution |
13:14:58 - 26-Jun-25 |
| Buy* | 61 | £7.603 | Automatic Execution |
11:14:20 - 26-Jun-25 |
| Sell* | 292 | £7.597 | Automatic Execution |
11:10:54 - 26-Jun-25 |
| Sell* | 11 | £7.592 | Automatic Execution |
11:01:34 - 26-Jun-25 |
| Sell* | 449 | £7.593 | Automatic Execution |
11:01:34 - 26-Jun-25 |
| Sell* | 198 | £7.591 | Automatic Execution |
08:51:06 - 26-Jun-25 |
| Sell* | 715 | £7.579 | Uncrossing Trade |
16:35:29 - 25-Jun-25 |
| Sell* | 583 | £7.593 | Automatic Execution |
15:14:13 - 25-Jun-25 |
| Sell* | 449 | £7.596 | Automatic Execution |
15:14:13 - 25-Jun-25 |
| Sell* | 266 | £7.628 | Automatic Execution |
10:22:08 - 25-Jun-25 |
| Sell* | 450 | £7.619 | Uncrossing Trade |
16:35:24 - 24-Jun-25 |
| Sell* | 450 | £7.595 | Automatic Execution |
15:08:48 - 24-Jun-25 |
| Sell* | 810 | £7.606 | Negotiated Trade |
09:47:46 - 24-Jun-25 |
| Buy* | 186 | £7.528 | Automatic Execution |
16:09:04 - 23-Jun-25 |
| Buy* | 437 | £7.537 | Automatic Execution |
15:45:50 - 23-Jun-25 |
| Sell* | 1,221 | £7.508 | Automatic Execution |
15:41:07 - 20-Jun-25 |
| Buy* | 2,268 | £7.477 | Automatic Execution |
11:39:05 - 20-Jun-25 |
| Sell* | 963 | £7.454 | Automatic Execution |
08:07:52 - 20-Jun-25 |
| Sell* | 1,045 | £7.458 | Automatic Execution |
08:07:51 - 20-Jun-25 |
| Sell* | 1,191 | £7.458 | Automatic Execution |
08:07:50 - 20-Jun-25 |
| Buy* | 1,433 | £7.452 | Automatic Execution |
08:04:50 - 20-Jun-25 |
| Sell* | 1,245 | £7.459 | Automatic Execution |
08:04:05 - 20-Jun-25 |
| Sell* | 736 | £7.435 | Automatic Execution |
13:55:41 - 19-Jun-25 |
| Sell* | 336 | £7.451 | Automatic Execution |
11:59:11 - 19-Jun-25 |
| Sell* | 4,954 | £7.471 | Automatic Execution |
08:19:17 - 19-Jun-25 |
| Sell* | 458 | £7.471 | Automatic Execution |
08:19:17 - 19-Jun-25 |
| Sell* | 248 | £7.52 | Uncrossing Trade |
16:35:12 - 18-Jun-25 |
| Sell* | 1,000 | £7.524 | Automatic Execution |
16:17:03 - 18-Jun-25 |
| Sell* | 664 | £7.505 | Automatic Execution |
10:40:21 - 18-Jun-25 |
| Sell* | 205 | £7.494 | Automatic Execution |
09:34:53 - 18-Jun-25 |
| Sell* | 905 | £7.538 | Automatic Execution |
16:29:01 - 17-Jun-25 |
| Sell* | 416 | £7.538 | Automatic Execution |
16:08:04 - 17-Jun-25 |
| Buy* | 270 | £7.527 | Automatic Execution |
13:55:15 - 17-Jun-25 |
| Buy* | 392 | £7.534 | Automatic Execution |
12:59:24 - 17-Jun-25 |
| Buy* | 452 | £7.533 | Automatic Execution |
12:59:24 - 17-Jun-25 |
| Buy* | 2,450 | £7.513 | Automatic Execution |
09:58:51 - 17-Jun-25 |
| Buy* | 453 | £7.513 | Automatic Execution |
09:54:51 - 17-Jun-25 |
| Buy* | 2,313 | £7.516 | Automatic Execution |
09:08:49 - 17-Jun-25 |
| Buy* | 779 | £7.516 | Automatic Execution |
09:08:49 - 17-Jun-25 |
| Sell* | 550 | £7.514 | Automatic Execution |
13:09:52 - 16-Jun-25 |
| Buy* | 70 | £7.531 | Automatic Execution |
16:02:18 - 13-Jun-25 |
| Buy* | 69 | £7.525 | Automatic Execution |
15:53:27 - 13-Jun-25 |
| Buy* | 150 | £7.534 | Automatic Execution |
09:24:11 - 12-Jun-25 |
| Sell* | 577 | £7.498 | Automatic Execution |
09:13:16 - 12-Jun-25 |
| Sell* | 886 | £7.629 | Automatic Execution |
13:41:38 - 11-Jun-25 |
| Buy* | 4,878 | £7.626 | Automatic Execution |
13:31:04 - 11-Jun-25 |
| Sell* | 610 | £7.584 | Automatic Execution |
15:47:40 - 10-Jun-25 |
| Sell* | 472 | £7.528 | Automatic Execution |
08:51:17 - 10-Jun-25 |
| Sell* | 447 | £7.529 | Automatic Execution |
08:51:17 - 10-Jun-25 |
| Sell* | 156 | £7.525 | Automatic Execution |
08:07:51 - 10-Jun-25 |
| Sell* | 176 | £7.525 | Automatic Execution |
08:07:50 - 10-Jun-25 |
| Buy* | 160 | £7.531 | Automatic Execution |
08:06:50 - 10-Jun-25 |
| Buy* | 155 | £7.53 | Automatic Execution |
08:04:49 - 10-Jun-25 |
| Buy* | 159 | £7.532 | Automatic Execution |
08:02:55 - 10-Jun-25 |
| Sell* | 616 | £7.527 | Automatic Execution |
15:46:13 - 09-Jun-25 |
| Sell* | 523 | £7.528 | Automatic Execution |
15:46:13 - 09-Jun-25 |
| Buy* | 477 | £7.561 | Automatic Execution |
09:51:36 - 09-Jun-25 |
| Sell* | 2,096 | £7.513 | Automatic Execution |
16:24:35 - 06-Jun-25 |
| Sell* | 559 | £7.529 | Automatic Execution |
16:18:50 - 06-Jun-25 |
| Sell* | 1,139 | £7.482 | Automatic Execution |
09:04:39 - 06-Jun-25 |
| Sell* | 765 | £7.471 | Automatic Execution |
15:55:36 - 05-Jun-25 |
| Buy* | 227 | £7.487 | Automatic Execution |
15:31:16 - 05-Jun-25 |
| Buy* | 485 | £7.522 | Automatic Execution |
14:08:30 - 05-Jun-25 |
| Buy* | 169 | £7.521 | Automatic Execution |
14:08:30 - 05-Jun-25 |
| Buy* | 3,851 | £7.503 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Sell* | 2,096 | £7.479 | Negotiated Trade |
10:36:18 - 05-Jun-25 |
| Buy* | 559 | £7.506 | Automatic Execution |
09:56:21 - 05-Jun-25 |
| Buy* | 783 | £7.513 | Automatic Execution |
16:12:29 - 04-Jun-25 |
| Buy* | 280 | £7.512 | Automatic Execution |
16:12:29 - 04-Jun-25 |
| Buy* | 152 | £7.503 | Automatic Execution |
11:52:09 - 04-Jun-25 |
| Buy* | 204 | £7.505 | Automatic Execution |
11:02:19 - 04-Jun-25 |
| Unknown* | 2,316 | £7.5034 | OTC Trade |
10:23:54 - 04-Jun-25 |
| Buy* | 20 | £7.372 | Automatic Execution |
08:05:15 - 03-Jun-25 |
| Buy* | 239 | £7.379 | Automatic Execution |
15:34:25 - 02-Jun-25 |
| Sell* | 53 | £7.378 | Automatic Execution |
11:31:36 - 02-Jun-25 |
| Sell* | 285 | £7.379 | Automatic Execution |
11:31:36 - 02-Jun-25 |
| Buy* | 281 | £7.426 | Suspected BUY Trade |
16:35:18 - 29-May-25 |
| Buy* | 390 | £7.439 | Automatic Execution |
14:09:13 - 29-May-25 |
| Buy* | 281 | £7.438 | Automatic Execution |
14:09:13 - 29-May-25 |
| Buy* | 952 | £7.453 | Automatic Execution |
15:48:11 - 28-May-25 |
| Buy* | 184 | £7.46 | Automatic Execution |
15:19:09 - 28-May-25 |
| Sell* | 170 | £7.469 | Automatic Execution |
12:40:17 - 28-May-25 |
| Buy* | 389 | £7.462 | Automatic Execution |
10:42:58 - 28-May-25 |
| Buy* | 281 | £7.461 | Automatic Execution |
10:42:58 - 28-May-25 |
| Sell* | 141 | £7.404 | Automatic Execution |
14:25:49 - 27-May-25 |
| Sell* | 283 | £7.405 | Automatic Execution |
14:25:49 - 27-May-25 |
| Buy* | 38 | £7.443 | Automatic Execution |
09:31:18 - 27-May-25 |
| Buy* | 922 | £7.445 | Automatic Execution |
09:31:18 - 27-May-25 |
| Buy* | 897 | £7.30 | Automatic Execution |
16:06:06 - 23-May-25 |
| Sell* | 1,101 | £7.29 | Automatic Execution |
15:51:48 - 23-May-25 |
| Buy* | 815 | £7.295 | Automatic Execution |
14:25:20 - 23-May-25 |
| Buy* | 280 | £7.389 | Automatic Execution |
10:10:15 - 23-May-25 |
| Buy* | 3 | £7.381 | Automatic Execution |
08:07:52 - 23-May-25 |
| Buy* | 91 | £7.381 | Automatic Execution |
08:07:51 - 23-May-25 |
| Buy* | 72 | £7.381 | Automatic Execution |
08:07:50 - 23-May-25 |
| Sell* | 89 | £7.38 | Automatic Execution |
08:07:35 - 23-May-25 |
| Sell* | 99 | £7.381 | Automatic Execution |
08:05:14 - 23-May-25 |
| Buy* | 86 | £7.378 | Automatic Execution |
08:04:02 - 23-May-25 |
| Sell* | 1,945 | £7.335 | Automatic Execution |
11:44:47 - 22-May-25 |
| Buy* | 56 | £7.415 | Automatic Execution |
11:38:58 - 22-May-25 |
| Sell* | 5,167 | £7.335 | Negotiated Trade |
11:36:03 - 22-May-25 |
| Sell* | 8 | £7.335 | Automatic Execution |
10:15:13 - 22-May-25 |
| Sell* | 857 | £7.34 | Automatic Execution |
09:01:24 - 22-May-25 |
| Buy* | 900 | £7.489 | Automatic Execution |
14:59:48 - 21-May-25 |
| Buy* | 7,093 | £7.476 | Automatic Execution |
14:52:35 - 21-May-25 |
| Sell* | 2,390 | £7.476 | Automatic Execution |
14:52:35 - 21-May-25 |
| Sell* | 555 | £7.478 | Automatic Execution |
10:43:12 - 21-May-25 |
| Sell* | 1,109 | £7.482 | Automatic Execution |
10:41:40 - 21-May-25 |
| Sell* | 715 | £7.488 | Automatic Execution |
10:31:39 - 21-May-25 |
| Buy* | 693 | £7.527 | Automatic Execution |
08:14:24 - 21-May-25 |
| Sell* | 9,483 | £7.491 | SI Trade |
08:00:59 - 21-May-25 |
| Sell* | 1,855 | £7.55 | Automatic Execution |
16:04:33 - 20-May-25 |
| Sell* | 386 | £7.546 | Automatic Execution |
12:35:23 - 20-May-25 |
| Sell* | 627 | £7.541 | Automatic Execution |
10:07:58 - 20-May-25 |
| Buy* | 321 | £7.52 | Automatic Execution |
14:14:29 - 19-May-25 |
| Buy* | 28 | £7.524 | Automatic Execution |
11:25:33 - 16-May-25 |
| Buy* | 175 | £7.517 | Automatic Execution |
10:50:56 - 16-May-25 |
| Sell* | 1,000 | £7.496 | Negotiated Trade |
09:19:36 - 16-May-25 |
| Sell* | 855 | £7.50 | Negotiated Trade |
09:14:12 - 16-May-25 |
| Sell* | 2,334 | £7.443 | Automatic Execution |
16:12:48 - 15-May-25 |
| Unknown* | 4,516 | £7.4404 | OTC Trade |
16:02:18 - 15-May-25 |
| Sell* | 1,175 | £7.402 | Automatic Execution |
09:24:17 - 15-May-25 |
| Sell* | 1,280 | £7.398 | Negotiated Trade |
09:06:41 - 15-May-25 |
| Sell* | 3,516 | £7.4081 | Negotiated Trade |
08:52:49 - 15-May-25 |
| Sell* | 124 | £7.408 | Automatic Execution |
08:25:46 - 15-May-25 |
| Sell* | 222 | £7.467 | Automatic Execution |
10:23:33 - 14-May-25 |
| Buy* | 667 | £7.49 | Suspected BUY Trade |
14:54:44 - 13-May-25 |
| Sell* | 686 | £7.45 | Automatic Execution |
12:37:53 - 13-May-25 |