| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | £8.412 | Automatic Execution |
16:29:03 - 12-Dec-25 |
| Sell* | 355 | £8.471 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 190 | £8.471 | Automatic Execution |
13:30:44 - 12-Dec-25 |
| Sell* | 172 | £8.469 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Unknown* | 9,349 | £8.4864 | OTC Trade |
11:17:44 - 12-Dec-25 |
| Sell* | 124 | £8.473 | Automatic Execution |
08:41:01 - 12-Dec-25 |
| Sell* | 1,901 | £8.44 | Automatic Execution |
16:28:22 - 11-Dec-25 |
| Sell* | 2,026 | £8.298 | Uncrossing Trade |
16:35:17 - 10-Dec-25 |
| Sell* | 131 | £8.277 | Automatic Execution |
15:03:30 - 10-Dec-25 |
| Buy* | 411 | £8.275 | Automatic Execution |
14:39:55 - 10-Dec-25 |
| Unknown* | 3,177 | £8.2669 | OTC Trade |
13:23:47 - 10-Dec-25 |
| Buy* | 638 | £8.276 | Automatic Execution |
13:10:49 - 10-Dec-25 |
| Sell* | 27 | £8.239 | Automatic Execution |
10:49:16 - 10-Dec-25 |
| Buy* | 56 | £8.255 | Automatic Execution |
10:49:13 - 10-Dec-25 |
| Unknown* | 3,299 | £8.2493 | OTC Trade |
10:46:55 - 10-Dec-25 |
| Sell* | 1,262 | £8.238 | Negotiated Trade |
10:39:29 - 10-Dec-25 |
| Buy* | 252 | £8.283 | Automatic Execution |
15:32:39 - 09-Dec-25 |
| Sell* | 13,569 | £8.276 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 384 | £8.274 | Automatic Execution |
11:18:38 - 09-Dec-25 |
| Sell* | 525 | £8.317 | Automatic Execution |
10:01:34 - 08-Dec-25 |
| Sell* | 987 | £8.332 | Automatic Execution |
15:10:33 - 05-Dec-25 |
| Sell* | 382 | £8.289 | Automatic Execution |
11:51:34 - 05-Dec-25 |
| Buy* | 1,712 | £8.291 | Automatic Execution |
10:04:25 - 05-Dec-25 |
| Sell* | 290 | £8.277 | Automatic Execution |
15:00:30 - 04-Dec-25 |
| Buy* | 906 | £8.302 | Automatic Execution |
11:24:35 - 04-Dec-25 |
| Buy* | 796 | £8.272 | Automatic Execution |
15:37:55 - 03-Dec-25 |
| Sell* | 731 | £8.277 | Automatic Execution |
15:12:40 - 03-Dec-25 |
| Buy* | 213 | £8.263 | Automatic Execution |
11:23:04 - 03-Dec-25 |
| Buy* | 963 | £8.266 | Automatic Execution |
10:57:45 - 01-Dec-25 |
| Sell* | 1,054 | £8.254 | Automatic Execution |
09:59:41 - 01-Dec-25 |
| Buy* | 75 | £8.27 | Suspected BUY Trade |
08:00:23 - 01-Dec-25 |
| Sell* | 132 | £8.237 | Automatic Execution |
15:58:28 - 27-Nov-25 |
| Buy* | 220 | £8.257 | Automatic Execution |
15:09:54 - 27-Nov-25 |
| Sell* | 106 | £8.237 | Automatic Execution |
11:07:48 - 27-Nov-25 |
| Sell* | 367 | £8.218 | Automatic Execution |
11:12:26 - 26-Nov-25 |
| Sell* | 373 | £8.218 | Automatic Execution |
10:46:04 - 26-Nov-25 |
| Sell* | 252 | £8.218 | Automatic Execution |
10:29:15 - 26-Nov-25 |
| Sell* | 372 | £8.19 | Uncrossing Trade |
16:35:06 - 25-Nov-25 |
| Sell* | 354 | £8.047 | Automatic Execution |
13:30:13 - 25-Nov-25 |
| Sell* | 580 | £8.08 | Negotiated Trade |
09:31:26 - 25-Nov-25 |
| Sell* | 76 | £8.066 | Automatic Execution |
11:45:29 - 24-Nov-25 |
| Sell* | 91 | £8.024 | Uncrossing Trade |
16:35:01 - 21-Nov-25 |
| Sell* | 128 | £7.903 | Automatic Execution |
10:34:21 - 21-Nov-25 |
| Buy* | 2,080 | £8.019 | Suspected BUY Trade |
16:35:15 - 20-Nov-25 |
| Buy* | 875 | £8.059 | Automatic Execution |
14:18:38 - 20-Nov-25 |
| Buy* | 628 | £8.035 | Automatic Execution |
12:53:30 - 20-Nov-25 |
| Buy* | 625 | £8.028 | Automatic Execution |
12:18:57 - 20-Nov-25 |
| Buy* | 213 | £8.021 | Automatic Execution |
11:53:06 - 20-Nov-25 |
| Buy* | 633 | £8.02 | Automatic Execution |
11:52:01 - 20-Nov-25 |
| Buy* | 70 | £8.023 | Automatic Execution |
10:15:05 - 20-Nov-25 |
| Sell* | 89 | £8.027 | Automatic Execution |
08:43:44 - 20-Nov-25 |
| Sell* | 2,870 | £7.999 | Automatic Execution |
15:54:56 - 19-Nov-25 |
| Sell* | 134 | £8.016 | Automatic Execution |
13:41:59 - 19-Nov-25 |
| Buy* | 1,141 | £7.99 | Automatic Execution |
15:27:02 - 18-Nov-25 |
| Buy* | 949 | £7.985 | Automatic Execution |
14:51:55 - 18-Nov-25 |
| Sell* | 625 | £7.98 | Automatic Execution |
13:42:05 - 18-Nov-25 |
| Sell* | 524 | £7.979 | Automatic Execution |
12:23:30 - 18-Nov-25 |
| Buy* | 1,087 | £7.995 | Automatic Execution |
12:20:48 - 18-Nov-25 |
| Unknown* | 3,026 | £7.9761 | OTC Trade |
12:14:26 - 18-Nov-25 |
| Buy* | 229 | £8.001 | Automatic Execution |
11:43:00 - 18-Nov-25 |
| Buy* | 549 | £7.997 | Automatic Execution |
10:42:11 - 18-Nov-25 |
| Buy* | 528 | £8.082 | Automatic Execution |
16:28:57 - 17-Nov-25 |
| Buy* | 608 | £8.074 | Automatic Execution |
16:19:40 - 17-Nov-25 |
| Sell* | 815 | £8.114 | Automatic Execution |
11:30:41 - 17-Nov-25 |
| Buy* | 477 | £8.117 | Automatic Execution |
10:54:48 - 17-Nov-25 |
| Sell* | 37 | £8.118 | Automatic Execution |
09:57:59 - 17-Nov-25 |
| Buy* | 490 | £8.137 | Automatic Execution |
08:42:08 - 17-Nov-25 |
| Buy* | 479 | £8.108 | Automatic Execution |
13:38:11 - 14-Nov-25 |
| Sell* | 308 | £8.205 | Automatic Execution |
16:19:56 - 13-Nov-25 |
| Buy* | 1,602 | £8.245 | Suspected BUY Trade |
16:35:13 - 12-Nov-25 |
| Sell* | 740 | £8.235 | Automatic Execution |
15:55:12 - 12-Nov-25 |
| Sell* | 740 | £8.24 | Automatic Execution |
15:53:56 - 12-Nov-25 |
| Sell* | 773 | £8.202 | Automatic Execution |
12:46:06 - 12-Nov-25 |
| Sell* | 410 | £8.20 | Automatic Execution |
10:33:00 - 12-Nov-25 |
| Sell* | 86 | £8.202 | Automatic Execution |
10:01:11 - 12-Nov-25 |
| Buy* | 136 | £8.175 | Automatic Execution |
16:29:00 - 11-Nov-25 |
| Buy* | 247 | £8.16 | Automatic Execution |
14:09:54 - 11-Nov-25 |
| Sell* | 103 | £8.125 | Automatic Execution |
13:59:15 - 11-Nov-25 |
| Sell* | 250 | £8.138 | Automatic Execution |
09:22:09 - 11-Nov-25 |
| Sell* | 30 | £8.137 | Automatic Execution |
09:21:22 - 11-Nov-25 |
| Sell* | 648 | £8.09 | Uncrossing Trade |
16:35:19 - 10-Nov-25 |
| Sell* | 372 | £8.096 | Automatic Execution |
15:25:10 - 10-Nov-25 |
| Sell* | 648 | £8.147 | Automatic Execution |
10:11:57 - 10-Nov-25 |
| Buy* | 217 | £8.04 | Suspected BUY Trade |
16:35:24 - 06-Nov-25 |
| Unknown* | 26,208 | £8.086 | OTC Trade |
14:49:32 - 06-Nov-25 |
| Buy* | 26,208 | £8.086 | SI Trade |
14:49:32 - 06-Nov-25 |
| Sell* | 425 | £8.061 | Automatic Execution |
10:16:06 - 06-Nov-25 |
| Buy* | 405 | £8.063 | Automatic Execution |
08:16:01 - 06-Nov-25 |
| Buy* | 220 | £8.062 | Automatic Execution |
08:07:52 - 06-Nov-25 |
| Buy* | 286 | £8.067 | Automatic Execution |
08:07:51 - 06-Nov-25 |
| Buy* | 258 | £8.062 | Automatic Execution |
08:07:50 - 06-Nov-25 |
| Buy* | 303 | £8.056 | Automatic Execution |
08:05:46 - 06-Nov-25 |
| Buy* | 217 | £8.057 | Automatic Execution |
08:04:05 - 06-Nov-25 |
| Buy* | 1 | £8.041 | Suspected BUY Trade |
16:35:14 - 05-Nov-25 |
| Sell* | 746 | £8.024 | Automatic Execution |
16:12:44 - 05-Nov-25 |
| Buy* | 667 | £8.021 | Automatic Execution |
11:47:30 - 05-Nov-25 |
| Buy* | 98 | £8.017 | Automatic Execution |
10:53:50 - 05-Nov-25 |
| Sell* | 86 | £8.011 | Automatic Execution |
09:57:26 - 05-Nov-25 |
| Buy* | 366 | £8.025 | Suspected BUY Trade |
16:35:14 - 04-Nov-25 |
| Buy* | 310 | £8.018 | Automatic Execution |
15:52:10 - 04-Nov-25 |
| Sell* | 2,290 | £8.018 | Automatic Execution |
15:52:10 - 04-Nov-25 |
| Sell* | 3,492 | £8.0088 | SI Trade |
10:54:08 - 04-Nov-25 |
| Sell* | 1,610 | £7.9873 | SI Trade |
10:03:03 - 04-Nov-25 |
| Sell* | 17,400 | £7.9864 | SI Trade |
09:58:27 - 04-Nov-25 |
| Sell* | 1,054 | £8.031 | Automatic Execution |
16:04:38 - 03-Nov-25 |
| Buy* | 527 | £8.107 | Automatic Execution |
12:07:01 - 03-Nov-25 |
| Buy* | 194 | £8.074 | Automatic Execution |
16:28:51 - 31-Oct-25 |
| Sell* | 760 | £8.05 | Automatic Execution |
09:49:54 - 31-Oct-25 |
| Sell* | 194 | £8.05 | Automatic Execution |
09:49:54 - 31-Oct-25 |
| Buy* | 2,690 | £8.0621 | SI Trade |
09:42:35 - 31-Oct-25 |
| Buy* | 1,384 | £8.066 | SI Trade |
09:17:13 - 31-Oct-25 |
| Sell* | 1,156 | £8.136 | Automatic Execution |
15:44:02 - 30-Oct-25 |
| Sell* | 284 | £8.065 | Automatic Execution |
13:34:48 - 30-Oct-25 |
| Sell* | 1,934 | £8.0606 | SI Trade |
13:22:14 - 30-Oct-25 |
| Buy* | 2,310 | £8.065 | Automatic Execution |
13:08:29 - 30-Oct-25 |
| Buy* | 2,310 | £8.064 | Automatic Execution |
13:07:00 - 30-Oct-25 |
| Buy* | 2,310 | £8.065 | Automatic Execution |
13:06:50 - 30-Oct-25 |
| Sell* | 246 | £8.065 | Automatic Execution |
12:25:39 - 30-Oct-25 |
| Sell* | 39 | £8.087 | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Sell* | 772 | £8.081 | Automatic Execution |
09:39:42 - 30-Oct-25 |
| Sell* | 562 | £8.081 | Automatic Execution |
09:16:20 - 30-Oct-25 |
| Buy* | 559 | £8.154 | Automatic Execution |
16:28:57 - 29-Oct-25 |
| Buy* | 201 | £8.157 | Automatic Execution |
16:05:34 - 29-Oct-25 |
| Sell* | 370 | £8.16 | Automatic Execution |
12:04:05 - 29-Oct-25 |
| Sell* | 1,147 | £8.16 | Automatic Execution |
10:14:16 - 29-Oct-25 |
| Sell* | 559 | £8.16 | Automatic Execution |
10:09:58 - 29-Oct-25 |
| Buy* | 1,022 | £8.203 | Automatic Execution |
16:28:59 - 28-Oct-25 |
| Sell* | 558 | £8.205 | Automatic Execution |
14:35:21 - 28-Oct-25 |
| Sell* | 1,012 | £8.211 | Automatic Execution |
11:31:28 - 28-Oct-25 |
| Sell* | 134 | £8.212 | Automatic Execution |
11:31:28 - 28-Oct-25 |
| Sell* | 204 | £8.209 | Automatic Execution |
09:56:44 - 28-Oct-25 |
| Sell* | 684 | £8.208 | Automatic Execution |
09:14:46 - 28-Oct-25 |
| Sell* | 527 | £8.222 | Automatic Execution |
15:25:47 - 27-Oct-25 |
| Sell* | 1,382 | £8.2425 | SI Trade |
09:03:43 - 27-Oct-25 |
| Sell* | 622 | £8.226 | Automatic Execution |
16:16:53 - 24-Oct-25 |
| Sell* | 356 | £8.213 | Automatic Execution |
16:02:41 - 24-Oct-25 |
| Buy* | 103 | £8.225 | Automatic Execution |
15:55:19 - 24-Oct-25 |
| Sell* | 635 | £8.187 | Automatic Execution |
11:46:32 - 24-Oct-25 |
| Sell* | 430 | £8.187 | Automatic Execution |
11:22:05 - 24-Oct-25 |
| Sell* | 788 | £8.146 | Automatic Execution |
16:28:05 - 23-Oct-25 |
| Sell* | 186 | £8.143 | Automatic Execution |
16:12:16 - 23-Oct-25 |
| Sell* | 128 | £8.143 | Automatic Execution |
13:50:19 - 23-Oct-25 |
| Sell* | 1,354 | £8.147 | SI Trade |
13:33:32 - 23-Oct-25 |
| Sell* | 606 | £8.172 | Uncrossing Trade |
16:35:23 - 22-Oct-25 |
| Sell* | 433 | £8.166 | Automatic Execution |
16:24:42 - 22-Oct-25 |
| Sell* | 718 | £8.171 | Automatic Execution |
10:06:58 - 22-Oct-25 |
| Sell* | 510 | £8.172 | Automatic Execution |
09:49:13 - 22-Oct-25 |
| Sell* | 352 | £8.173 | Automatic Execution |
09:46:29 - 22-Oct-25 |
| Sell* | 191 | £8.187 | Automatic Execution |
08:43:20 - 22-Oct-25 |
| Sell* | 250 | £8.184 | Automatic Execution |
08:08:54 - 22-Oct-25 |
| Buy* | 20 | £8.187 | Suspected BUY Trade |
16:35:26 - 21-Oct-25 |
| Sell* | 77 | £8.156 | Automatic Execution |
15:30:30 - 21-Oct-25 |
| Buy* | 923 | £8.137 | Automatic Execution |
11:55:48 - 21-Oct-25 |
| Sell* | 3,863 | £8.127 | SI Trade |
11:26:25 - 21-Oct-25 |
| Sell* | 102 | £8.121 | Automatic Execution |
10:37:50 - 21-Oct-25 |
| Buy* | 1,152 | £8.129 | Automatic Execution |
10:34:35 - 21-Oct-25 |
| Buy* | 122 | £8.129 | Automatic Execution |
09:50:21 - 21-Oct-25 |
| Buy* | 15,190 | £8.1009 | SI Trade |
14:19:01 - 20-Oct-25 |
| Sell* | 747 | £8.06 | Automatic Execution |
11:50:30 - 20-Oct-25 |
| Unknown* | 3,420 | £8.0784 | OTC Trade |
11:45:10 - 20-Oct-25 |
| Unknown* | 1,190 | £8.0814 | OTC Trade |
11:15:53 - 20-Oct-25 |
| Sell* | 1,392 | £8.076 | SI Trade |
10:39:11 - 20-Oct-25 |
| Unknown* | 2,043 | £8.0797 | OTC Trade |
10:38:40 - 20-Oct-25 |
| Buy* | 12,550 | £8.0271 | SI Trade |
14:09:50 - 17-Oct-25 |
| Buy* | 375 | £7.962 | Automatic Execution |
11:08:58 - 17-Oct-25 |
| Buy* | 340 | £7.961 | Automatic Execution |
11:01:22 - 17-Oct-25 |
| Buy* | 431 | £8.105 | Automatic Execution |
13:23:04 - 16-Oct-25 |
| Sell* | 760 | £8.095 | Automatic Execution |
13:09:44 - 16-Oct-25 |
| Buy* | 1,250 | £8.0974 | SI Trade |
09:54:09 - 16-Oct-25 |
| Sell* | 767 | £8.091 | Automatic Execution |
09:08:41 - 16-Oct-25 |
| Buy* | 209 | £8.098 | Automatic Execution |
09:05:29 - 16-Oct-25 |
| Sell* | 821 | £8.082 | Automatic Execution |
08:25:12 - 16-Oct-25 |
| Sell* | 4,697 | £8.114 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 825 | £8.093 | Automatic Execution |
12:12:53 - 15-Oct-25 |
| Buy* | 4,120 | £8.0959 | SI Trade |
11:16:02 - 15-Oct-25 |
| Buy* | 122 | £8.097 | Automatic Execution |
10:19:17 - 15-Oct-25 |
| Sell* | 256 | £8.065 | Automatic Execution |
09:08:42 - 15-Oct-25 |
| Sell* | 984 | £8.062 | Automatic Execution |
08:45:08 - 15-Oct-25 |
| Sell* | 375 | £7.92 | Automatic Execution |
11:10:18 - 14-Oct-25 |
| Sell* | 154 | £7.994 | Uncrossing Trade |
16:35:12 - 13-Oct-25 |
| Sell* | 154 | £7.974 | Automatic Execution |
10:27:45 - 13-Oct-25 |
| Buy* | 348 | £8.013 | Automatic Execution |
16:18:20 - 10-Oct-25 |
| Sell* | 831 | £8.074 | Automatic Execution |
15:58:05 - 10-Oct-25 |
| Sell* | 4,629 | £8.075 | Automatic Execution |
15:58:01 - 10-Oct-25 |
| Buy* | 4,494 | £8.0969 | SI Trade |
13:56:30 - 10-Oct-25 |
| Sell* | 2,165 | £8.0962 | SI Trade |
11:34:35 - 10-Oct-25 |
| Sell* | 845 | £8.096 | Automatic Execution |
08:42:28 - 10-Oct-25 |
| Buy* | 595 | £8.181 | Automatic Execution |
14:43:52 - 09-Oct-25 |
| Buy* | 174 | £8.171 | Automatic Execution |
11:36:11 - 09-Oct-25 |
| Sell* | 456 | £8.16 | Automatic Execution |
08:26:43 - 09-Oct-25 |
| Sell* | 497 | £8.161 | Automatic Execution |
08:26:43 - 09-Oct-25 |
| Sell* | 690 | £8.175 | Automatic Execution |
16:13:37 - 08-Oct-25 |
| Sell* | 952 | £8.144 | Automatic Execution |
15:02:01 - 08-Oct-25 |
| Buy* | 296 | £8.151 | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Sell* | 118 | £8.15 | Automatic Execution |
13:29:30 - 08-Oct-25 |
| Buy* | 23,721 | £8.1582 | SI Trade |
13:16:38 - 08-Oct-25 |
| Sell* | 3,693 | £8.157 | Negotiated Trade |
09:45:47 - 08-Oct-25 |
| Buy* | 1,073 | £8.16 | Automatic Execution |
15:59:23 - 07-Oct-25 |
| Buy* | 125 | £8.182 | Automatic Execution |
15:11:50 - 07-Oct-25 |
| Buy* | 2,373 | £8.18 | Automatic Execution |
15:11:10 - 07-Oct-25 |