| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.076 | 8.077 | 8.071 | 8.047 | 7,081 |
| 18th Sep 2025 (Thu) | 8.045 | 8.083 | 8.039 | 8.078 | 40,885 |
| 17th Sep 2025 (Wed) | 8.022 | 8.057 | 8.022 | 8.052 | 362 |
| 16th Sep 2025 (Tue) | 7.987 | 7.987 | 7.987 | 7.9835 | 1,871 |
| 15th Sep 2025 (Mon) | 8.046 | 8.066 | 8.046 | 8.0435 | 18,773 |
| 12th Sep 2025 (Fri) | 8.057 | 8.057 | 8.057 | 8.0565 | 204 |
| 11th Sep 2025 (Thu) | 7.961 | 8.063 | 7.96 | 8.063 | 5,609 |
| 10th Sep 2025 (Wed) | 7.956 | 7.971 | 7.946 | 7.946 | 40,392 |
| 9th Sep 2025 (Tue) | 8.021 | 8.023 | 7.987 | 7.981 | 25,749 |
| 8th Sep 2025 (Mon) | 8.024 | 8.03 | 7.995 | 7.995 | 5,229 |
| 5th Sep 2025 (Fri) | 8.012 | 8.012 | 8.011 | 8.001 | 1,262 |
| 4th Sep 2025 (Thu) | 7.956 | 7.956 | 7.955 | 7.969 | 4,749 |
| 3rd Sep 2025 (Wed) | 7.936 | 7.949 | 7.927 | 7.923 | 15,850 |
| 2nd Sep 2025 (Tue) | 7.965 | 7.976 | 7.905 | 7.905 | 8,495 |
| 1st Sep 2025 (Mon) | 8.016 | 8.017 | 7.997 | 8.01 | 17,370 |
| 29th Aug 2025 (Fri) | 8.003 | 8.003 | 7.98 | 7.9785 | 2,959 |
| 28th Aug 2025 (Thu) | 8.026 | 8.028 | 7.971 | 7.971 | 24,247 |
| 27th Aug 2025 (Wed) | 7.979 | 7.995 | 7.97 | 7.995 | 14,297 |
| 26th Aug 2025 (Tue) | 8.052 | 8.052 | 7.956 | 7.956 | 0 |
| 25th Aug 2025 (Mon) | 8.052 | 8.052 | 8.052 | 8.052 | 0 |
| 22nd Aug 2025 (Fri) | 7.962 | 8.052 | 7.962 | 8.052 | 4,073 |
| 21st Aug 2025 (Thu) | 7.897 | 7.897 | 7.892 | 7.897 | 15,885 |
| 20th Aug 2025 (Wed) | 7.908 | 7.908 | 7.908 | 7.908 | 235 |
| 19th Aug 2025 (Tue) | 7.877 | 7.938 | 7.874 | 7.925 | 1,594 |
| 18th Aug 2025 (Mon) | 7.879 | 7.8885 | 7.879 | 7.8885 | 0 |
| 15th Aug 2025 (Fri) | 7.889 | 7.889 | 7.879 | 7.879 | 5,186 |
| 14th Aug 2025 (Thu) | 7.925 | 7.933 | 7.863 | 7.863 | 1,058 |
| 13th Aug 2025 (Wed) | 7.833 | 7.833 | 7.833 | 7.883 | 895 |
| 12th Aug 2025 (Tue) | 7.786 | 7.786 | 7.786 | 7.784 | 12,352 |
| 11th Aug 2025 (Mon) | 7.776 | 7.776 | 7.776 | 7.7145 | 998 |
| 8th Aug 2025 (Fri) | 7.722 | 7.73 | 7.722 | 7.735 | 3,956 |
| 7th Aug 2025 (Thu) | 7.755 | 7.755 | 7.681 | 7.681 | 79,275 |
| 6th Aug 2025 (Wed) | 7.779 | 7.779 | 7.742 | 7.742 | 28,478 |
| 5th Aug 2025 (Tue) | 7.765 | 7.779 | 7.722 | 7.736 | 4,502 |
| 4th Aug 2025 (Mon) | 7.727 | 7.76 | 7.709 | 7.76 | 13,051 |
| 1st Aug 2025 (Fri) | 7.733 | 7.733 | 7.654 | 7.654 | 6,052 |
| 31st Jul 2025 (Thu) | 7.851 | 7.851 | 7.847 | 7.82 | 15,700 |
| 30th Jul 2025 (Wed) | 7.921 | 7.925 | 7.886 | 7.886 | 1,265 |
| 29th Jul 2025 (Tue) | 7.927 | 7.932 | 7.918 | 7.911 | 1,409 |
| 28th Jul 2025 (Mon) | 7.995 | 7.995 | 7.947 | 7.9415 | 2,779 |
| 25th Jul 2025 (Fri) | 7.929 | 7.94 | 7.906 | 7.927 | 1,270 |
| 24th Jul 2025 (Thu) | 7.946 | 7.965 | 7.944 | 7.948 | 11,364 |
| 23rd Jul 2025 (Wed) | 7.904 | 7.923 | 7.904 | 7.92 | 12,983 |
| 22nd Jul 2025 (Tue) | 7.779 | 7.848 | 7.779 | 7.8435 | 2,066 |