| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 7.897 | 7.897 | 7.8155 | 7.8155 | 0 |
| 10th Jul 2025 (Thu) | 7.793 | 7.897 | 7.793 | 7.897 | 6,089 |
| 9th Jul 2025 (Wed) | 7.824 | 7.824 | 7.798 | 7.798 | 352 |
| 8th Jul 2025 (Tue) | 7.795 | 7.818 | 7.777 | 7.818 | 5,825 |
| 7th Jul 2025 (Mon) | 7.851 | 7.851 | 7.81 | 7.81 | 386 |
| 4th Jul 2025 (Fri) | 7.809 | 7.809 | 7.809 | 7.8015 | 955 |
| 3rd Jul 2025 (Thu) | 7.843 | 7.86 | 7.83 | 7.86 | 3,184 |
| 2nd Jul 2025 (Wed) | 7.802 | 7.812 | 7.79 | 7.794 | 3,513 |
| 1st Jul 2025 (Tue) | 7.701 | 7.703 | 7.686 | 7.7975 | 6,684 |
| 30th Jun 2025 (Mon) | 7.712 | 7.712 | 7.68 | 7.69 | 1,753 |
| 27th Jun 2025 (Fri) | 7.646 | 7.686 | 7.646 | 7.678 | 11,984 |
| 26th Jun 2025 (Thu) | 7.591 | 7.624 | 7.591 | 7.6235 | 8,467 |
| 25th Jun 2025 (Wed) | 7.628 | 7.628 | 7.579 | 7.579 | 2,013 |
| 24th Jun 2025 (Tue) | 7.595 | 7.619 | 7.595 | 7.619 | 1,710 |
| 23rd Jun 2025 (Mon) | 7.537 | 7.537 | 7.528 | 7.5215 | 623 |
| 20th Jun 2025 (Fri) | 7.459 | 7.508 | 7.452 | 7.5185 | 12,282 |
| 19th Jun 2025 (Thu) | 7.471 | 7.471 | 7.435 | 7.433 | 6,484 |
| 18th Jun 2025 (Wed) | 7.493 | 7.524 | 7.493 | 7.52 | 2,160 |
| 17th Jun 2025 (Tue) | 7.516 | 7.538 | 7.513 | 7.532 | 9,280 |
| 16th Jun 2025 (Mon) | 7.514 | 7.514 | 7.514 | 7.558 | 550 |
| 13th Jun 2025 (Fri) | 7.525 | 7.531 | 7.525 | 7.5265 | 139 |
| 12th Jun 2025 (Thu) | 7.498 | 7.534 | 7.498 | 7.561 | 727 |
| 11th Jun 2025 (Wed) | 7.626 | 7.629 | 7.626 | 7.602 | 5,764 |
| 10th Jun 2025 (Tue) | 7.532 | 7.584 | 7.525 | 7.5925 | 2,767 |
| 9th Jun 2025 (Mon) | 7.561 | 7.561 | 7.527 | 7.545 | 1,616 |
| 6th Jun 2025 (Fri) | 7.482 | 7.529 | 7.482 | 7.5245 | 3,794 |
| 5th Jun 2025 (Thu) | 7.506 | 7.522 | 7.471 | 7.497 | 8,152 |
| 4th Jun 2025 (Wed) | 7.508 | 7.513 | 7.503 | 7.498 | 4,356 |
| 3rd Jun 2025 (Tue) | 7.40 | 7.40 | 7.371 | 7.457 | 1,201 |
| 2nd Jun 2025 (Mon) | 7.379 | 7.379 | 7.378 | 7.3715 | 577 |
| 30th May 2025 (Fri) | 7.426 | 7.426 | 7.4205 | 7.4205 | 0 |
| 29th May 2025 (Thu) | 7.438 | 7.439 | 7.426 | 7.426 | 952 |
| 28th May 2025 (Wed) | 7.461 | 7.469 | 7.453 | 7.434 | 1,976 |
| 27th May 2025 (Tue) | 7.445 | 7.445 | 7.404 | 7.452 | 1,384 |
| 26th May 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 23rd May 2025 (Fri) | 7.378 | 7.389 | 7.29 | 7.3065 | 3,533 |
| 22nd May 2025 (Thu) | 7.34 | 7.415 | 7.335 | 7.3445 | 8,033 |
| 21st May 2025 (Wed) | 7.487 | 7.527 | 7.476 | 7.482 | 24,938 |
| 20th May 2025 (Tue) | 7.541 | 7.55 | 7.541 | 7.566 | 2,868 |
| 19th May 2025 (Mon) | 7.52 | 7.52 | 7.52 | 7.544 | 321 |
| 16th May 2025 (Fri) | 7.517 | 7.524 | 7.517 | 7.5155 | 2,058 |
| 15th May 2025 (Thu) | 7.408 | 7.443 | 7.402 | 7.4605 | 12,945 |
| 14th May 2025 (Wed) | 7.467 | 7.467 | 7.467 | 7.459 | 222 |
| 13th May 2025 (Tue) | 7.45 | 7.45 | 7.45 | 7.515 | 1,353 |
| 12th May 2025 (Mon) | 7.473 | 7.473 | 7.424 | 7.4325 | 17,202 |