| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.449 | 8.449 | 8.449 | 8.449 | 0 |
| 2nd Apr 2026 (Thu) | 8.402 | 8.449 | 8.372 | 8.449 | 3,872 |
| 1st Apr 2026 (Wed) | 8.473 | 8.487 | 8.397 | 8.4635 | 3,438 |
| 31st Mar 2026 (Tue) | 8.306 | 8.306 | 8.306 | 8.337 | 287 |
| 30th Mar 2026 (Mon) | 8.268 | 8.316 | 8.268 | 8.3165 | 2,651 |
| 27th Mar 2026 (Fri) | 8.373 | 8.373 | 8.32 | 8.315 | 7,543 |
| 26th Mar 2026 (Thu) | 8.374 | 8.374 | 8.374 | 8.4025 | 9,649 |
| 25th Mar 2026 (Wed) | 8.486 | 8.486 | 8.419 | 8.438 | 8,027 |
| 24th Mar 2026 (Tue) | 8.438 | 8.438 | 8.438 | 8.438 | 810 |
| 23rd Mar 2026 (Mon) | 8.249 | 8.394 | 8.249 | 8.384 | 13,738 |
| 20th Mar 2026 (Fri) | 8.371 | 8.372 | 8.371 | 8.366 | 64,586 |
| 19th Mar 2026 (Thu) | 8.408 | 8.412 | 8.384 | 8.384 | 6,529 |
| 18th Mar 2026 (Wed) | 8.584 | 8.584 | 8.472 | 8.484 | 520 |
| 17th Mar 2026 (Tue) | 8.432 | 8.574 | 8.432 | 8.543 | 4,396 |
| 16th Mar 2026 (Mon) | 8.461 | 8.483 | 8.461 | 8.465 | 2,803 |
| 13th Mar 2026 (Fri) | 8.416 | 8.45 | 8.416 | 8.438 | 20,205 |
| 12th Mar 2026 (Thu) | 8.525 | 8.525 | 8.491 | 8.4905 | 2,253 |
| 11th Mar 2026 (Wed) | 8.54 | 8.598 | 8.54 | 8.553 | 1,136 |
| 10th Mar 2026 (Tue) | 8.698 | 8.698 | 8.642 | 8.653 | 5,537 |
| 9th Mar 2026 (Mon) | 8.519 | 8.557 | 8.514 | 8.5615 | 3,804 |
| 6th Mar 2026 (Fri) | 8.783 | 8.791 | 8.626 | 8.626 | 1,181 |
| 5th Mar 2026 (Thu) | 8.847 | 8.847 | 8.761 | 8.761 | 0 |
| 4th Mar 2026 (Wed) | 8.81 | 8.81 | 8.81 | 8.847 | 66 |
| 3rd Mar 2026 (Tue) | 8.696 | 8.696 | 8.694 | 8.7615 | 1,630 |
| 2nd Mar 2026 (Mon) | 8.936 | 8.936 | 8.936 | 8.89 | 180 |
| 27th Feb 2026 (Fri) | 8.952 | 8.963 | 8.858 | 8.9425 | 9,206 |
| 26th Feb 2026 (Thu) | 8.897 | 8.949 | 8.897 | 8.929 | 10,024 |
| 25th Feb 2026 (Wed) | 8.899 | 8.902 | 8.847 | 8.884 | 1,800 |
| 24th Feb 2026 (Tue) | 8.875 | 8.90 | 8.875 | 8.8775 | 19,990 |
| 23rd Feb 2026 (Mon) | 8.838 | 8.838 | 8.809 | 8.822 | 6,527 |
| 20th Feb 2026 (Fri) | 8.851 | 8.919 | 8.851 | 8.879 | 5,949 |
| 19th Feb 2026 (Thu) | 8.875 | 8.875 | 8.875 | 8.8485 | 3,652 |
| 18th Feb 2026 (Wed) | 8.896 | 8.917 | 8.858 | 8.917 | 5,013 |
| 17th Feb 2026 (Tue) | 8.844 | 8.844 | 8.844 | 8.8525 | 20,759 |
| 16th Feb 2026 (Mon) | 8.894 | 8.922 | 8.864 | 8.883 | 3,736 |
| 13th Feb 2026 (Fri) | 8.769 | 8.886 | 8.769 | 8.886 | 1,824 |
| 12th Feb 2026 (Thu) | 8.939 | 8.939 | 8.838 | 8.839 | 1,692 |
| 11th Feb 2026 (Wed) | 8.888 | 8.947 | 8.856 | 8.8975 | 26,875 |
| 10th Feb 2026 (Tue) | 8.846 | 8.908 | 8.822 | 8.908 | 27,673 |
| 9th Feb 2026 (Mon) | 8.825 | 8.825 | 8.825 | 8.8475 | 3,168 |
| 6th Feb 2026 (Fri) | 8.734 | 8.845 | 8.729 | 8.834 | 24,418 |
| 5th Feb 2026 (Thu) | 8.774 | 8.785 | 8.70 | 8.7185 | 9,502 |