| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.473 | 8.473 | 8.412 | 8.4175 | 10,314 |
| 11th Dec 2025 (Thu) | 8.44 | 8.44 | 8.44 | 8.4415 | 1,901 |
| 10th Dec 2025 (Wed) | 8.255 | 8.298 | 8.239 | 8.298 | 11,027 |
| 9th Dec 2025 (Tue) | 8.274 | 8.283 | 8.274 | 8.291 | 14,205 |
| 8th Dec 2025 (Mon) | 8.317 | 8.317 | 8.317 | 8.2975 | 525 |
| 5th Dec 2025 (Fri) | 8.291 | 8.332 | 8.289 | 8.342 | 3,081 |
| 4th Dec 2025 (Thu) | 8.302 | 8.302 | 8.277 | 8.2945 | 1,196 |
| 3rd Dec 2025 (Wed) | 8.263 | 8.277 | 8.263 | 8.2805 | 1,740 |
| 2nd Dec 2025 (Tue) | 8.237 | 8.26 | 8.237 | 8.226 | 155 |
| 1st Dec 2025 (Mon) | 8.27 | 8.27 | 8.254 | 8.2855 | 2,092 |
| 28th Nov 2025 (Fri) | 8.249 | 8.298 | 8.249 | 8.298 | 0 |
| 27th Nov 2025 (Thu) | 8.237 | 8.257 | 8.237 | 8.249 | 458 |
| 26th Nov 2025 (Wed) | 8.218 | 8.218 | 8.218 | 8.2655 | 992 |
| 25th Nov 2025 (Tue) | 8.078 | 8.19 | 8.047 | 8.19 | 2,893 |
| 24th Nov 2025 (Mon) | 8.066 | 8.066 | 8.066 | 8.095 | 76 |
| 21st Nov 2025 (Fri) | 7.903 | 8.024 | 7.903 | 8.024 | 2,722 |
| 20th Nov 2025 (Thu) | 8.027 | 8.086 | 8.019 | 8.019 | 5,791 |
| 19th Nov 2025 (Wed) | 8.016 | 8.016 | 7.999 | 7.9775 | 3,004 |
| 18th Nov 2025 (Tue) | 7.997 | 8.001 | 7.979 | 8.0025 | 9,250 |
| 17th Nov 2025 (Mon) | 8.116 | 8.137 | 8.048 | 8.0875 | 3,750 |
| 14th Nov 2025 (Fri) | 8.108 | 8.108 | 8.108 | 8.1425 | 479 |
| 13th Nov 2025 (Thu) | 8.219 | 8.219 | 8.205 | 8.206 | 488 |
| 12th Nov 2025 (Wed) | 8.202 | 8.245 | 8.20 | 8.245 | 4,351 |
| 11th Nov 2025 (Tue) | 8.137 | 8.175 | 8.125 | 8.1785 | 766 |
| 10th Nov 2025 (Mon) | 8.147 | 8.147 | 8.09 | 8.09 | 1,668 |
| 7th Nov 2025 (Fri) | 8.04 | 8.04 | 8.027 | 8.027 | 0 |
| 6th Nov 2025 (Thu) | 8.057 | 8.067 | 8.04 | 8.04 | 54,747 |
| 5th Nov 2025 (Wed) | 8.011 | 8.041 | 8.011 | 8.041 | 1,598 |
| 4th Nov 2025 (Tue) | 8.032 | 8.032 | 8.018 | 8.025 | 28,861 |
| 3rd Nov 2025 (Mon) | 8.107 | 8.107 | 8.031 | 8.0315 | 1,581 |
| 31st Oct 2025 (Fri) | 8.05 | 8.074 | 8.05 | 8.071 | 5,222 |
| 30th Oct 2025 (Thu) | 8.081 | 8.136 | 8.064 | 8.1445 | 11,923 |
| 29th Oct 2025 (Wed) | 8.16 | 8.16 | 8.154 | 8.154 | 2,836 |
| 28th Oct 2025 (Tue) | 8.208 | 8.212 | 8.203 | 8.2025 | 3,614 |
| 27th Oct 2025 (Mon) | 8.222 | 8.222 | 8.222 | 8.224 | 1,909 |
| 24th Oct 2025 (Fri) | 8.187 | 8.226 | 8.187 | 8.231 | 2,146 |
| 23rd Oct 2025 (Thu) | 8.143 | 8.146 | 8.143 | 8.152 | 2,456 |
| 22nd Oct 2025 (Wed) | 8.188 | 8.188 | 8.166 | 8.172 | 3,817 |
| 21st Oct 2025 (Tue) | 8.129 | 8.187 | 8.121 | 8.187 | 6,259 |
| 20th Oct 2025 (Mon) | 8.06 | 8.06 | 8.06 | 8.121 | 23,982 |
| 17th Oct 2025 (Fri) | 7.961 | 7.962 | 7.961 | 8.013 | 13,265 |
| 16th Oct 2025 (Thu) | 8.082 | 8.105 | 8.082 | 8.0765 | 4,238 |
| 15th Oct 2025 (Wed) | 8.062 | 8.114 | 8.062 | 8.10 | 11,004 |
| 14th Oct 2025 (Tue) | 7.92 | 7.92 | 7.92 | 7.992 | 375 |