| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.734 | 8.845 | 8.729 | 8.834 | 24,418 |
| 5th Feb 2026 (Thu) | 8.774 | 8.785 | 8.70 | 8.7185 | 9,502 |
| 4th Feb 2026 (Wed) | 8.719 | 8.803 | 8.618 | 8.7955 | 7,129 |
| 3rd Feb 2026 (Tue) | 8.723 | 8.723 | 8.687 | 8.719 | 3,340 |
| 2nd Feb 2026 (Mon) | 8.575 | 8.692 | 8.575 | 8.692 | 1,175 |
| 30th Jan 2026 (Fri) | 8.604 | 8.683 | 8.603 | 8.614 | 4,014 |
| 29th Jan 2026 (Thu) | 8.68 | 8.704 | 8.659 | 8.662 | 4,675 |
| 28th Jan 2026 (Wed) | 8.682 | 8.692 | 8.664 | 8.694 | 2,769 |
| 27th Jan 2026 (Tue) | 8.698 | 8.736 | 8.673 | 8.684 | 11,488 |
| 26th Jan 2026 (Mon) | 8.685 | 8.685 | 8.685 | 8.701 | 562 |
| 23rd Jan 2026 (Fri) | 8.744 | 8.744 | 8.6765 | 8.6765 | 710 |
| 22nd Jan 2026 (Thu) | 8.726 | 8.739 | 8.719 | 8.744 | 5,856 |
| 21st Jan 2026 (Wed) | 8.58 | 8.657 | 8.565 | 8.653 | 31,253 |
| 20th Jan 2026 (Tue) | 8.582 | 8.638 | 8.573 | 8.609 | 2,737 |
| 19th Jan 2026 (Mon) | 8.618 | 8.618 | 8.603 | 8.623 | 974 |
| 16th Jan 2026 (Fri) | 8.711 | 8.711 | 8.677 | 8.683 | 2,585 |
| 15th Jan 2026 (Thu) | 8.66 | 8.725 | 8.66 | 8.725 | 0 |
| 14th Jan 2026 (Wed) | 8.615 | 8.651 | 8.615 | 8.66 | 39,262 |
| 13th Jan 2026 (Tue) | 8.61 | 8.644 | 8.61 | 8.6165 | 2,280 |
| 12th Jan 2026 (Mon) | 8.608 | 8.614 | 8.608 | 8.614 | 1,534 |
| 9th Jan 2026 (Fri) | 8.567 | 8.615 | 8.567 | 8.614 | 2,192 |
| 8th Jan 2026 (Thu) | 8.491 | 8.502 | 8.489 | 8.5855 | 26,483 |
| 7th Jan 2026 (Wed) | 8.613 | 8.63 | 8.55 | 8.542 | 4,993 |
| 6th Jan 2026 (Tue) | 8.476 | 8.551 | 8.47 | 8.551 | 5,556 |
| 5th Jan 2026 (Mon) | 8.412 | 8.48 | 8.401 | 8.48 | 3,891 |
| 2nd Jan 2026 (Fri) | 8.416 | 8.416 | 8.373 | 8.4045 | 2,548 |
| 1st Jan 2026 (Thu) | 8.429 | 8.429 | 8.429 | 8.429 | 0 |
| 31st Dec 2025 (Wed) | 8.421 | 8.421 | 8.421 | 8.429 | 917 |
| 30th Dec 2025 (Tue) | 8.443 | 8.447 | 8.443 | 8.437 | 805 |
| 29th Dec 2025 (Mon) | 8.48 | 8.50 | 8.442 | 8.442 | 6,092 |
| 26th Dec 2025 (Fri) | 8.4265 | 8.4265 | 8.4265 | 8.4265 | 0 |
| 25th Dec 2025 (Thu) | 8.4265 | 8.4265 | 8.4265 | 8.4265 | 0 |
| 24th Dec 2025 (Wed) | 8.456 | 8.457 | 8.454 | 8.4265 | 1,574 |
| 23rd Dec 2025 (Tue) | 8.467 | 8.468 | 8.42 | 8.42 | 5,816 |
| 22nd Dec 2025 (Mon) | 8.433 | 8.452 | 8.37 | 8.452 | 1,607 |
| 19th Dec 2025 (Fri) | 8.353 | 8.375 | 8.353 | 8.4035 | 1,638 |
| 18th Dec 2025 (Thu) | 8.356 | 8.403 | 8.353 | 8.403 | 2,319 |
| 17th Dec 2025 (Wed) | 8.364 | 8.381 | 8.364 | 8.364 | 454 |
| 16th Dec 2025 (Tue) | 8.421 | 8.421 | 8.3645 | 8.3645 | 0 |
| 15th Dec 2025 (Mon) | 8.436 | 8.436 | 8.40 | 8.421 | 5,510 |
| 12th Dec 2025 (Fri) | 8.473 | 8.473 | 8.412 | 8.4175 | 10,314 |
| 11th Dec 2025 (Thu) | 8.44 | 8.44 | 8.44 | 8.4415 | 1,901 |
| 10th Dec 2025 (Wed) | 8.255 | 8.298 | 8.239 | 8.298 | 11,027 |
| 9th Dec 2025 (Tue) | 8.274 | 8.283 | 8.274 | 8.291 | 14,205 |
| 8th Dec 2025 (Mon) | 8.317 | 8.317 | 8.317 | 8.2975 | 525 |