| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.244 | 7.244 | 7.164 | 7.1165 | 100,153 |
| 2nd Apr 2025 (Wed) | 7.342 | 7.342 | 7.299 | 7.3955 | 34,889 |
| 1st Apr 2025 (Tue) | 7.35 | 7.35 | 7.334 | 7.3665 | 1,247 |
| 31st Mar 2025 (Mon) | 7.275 | 7.275 | 7.234 | 7.3025 | 23,345 |
| 28th Mar 2025 (Fri) | 7.4245 | 7.4245 | 7.3095 | 7.3095 | 730 |
| 27th Mar 2025 (Thu) | 7.452 | 7.452 | 7.385 | 7.4245 | 1,678 |
| 26th Mar 2025 (Wed) | 7.416 | 7.467 | 7.416 | 7.445 | 12,600 |
| 25th Mar 2025 (Tue) | 7.451 | 7.48 | 7.434 | 7.454 | 32,666 |
| 24th Mar 2025 (Mon) | 7.425 | 7.425 | 7.425 | 7.4585 | 2,807 |
| 21st Mar 2025 (Fri) | 7.359 | 7.359 | 7.339 | 7.356 | 15,624 |
| 20th Mar 2025 (Thu) | 7.424 | 7.424 | 7.424 | 7.4135 | 21,431 |
| 19th Mar 2025 (Wed) | 7.398 | 7.414 | 7.398 | 7.4095 | 1,631 |
| 18th Mar 2025 (Tue) | 7.398 | 7.398 | 7.373 | 7.378 | 1,651 |
| 17th Mar 2025 (Mon) | 7.274 | 7.40 | 7.274 | 7.3945 | 20,237 |
| 14th Mar 2025 (Fri) | 7.22 | 7.275 | 7.22 | 7.275 | 42,577 |
| 13th Mar 2025 (Thu) | 7.222 | 7.295 | 7.197 | 7.197 | 16,393 |
| 12th Mar 2025 (Wed) | 7.349 | 7.349 | 7.259 | 7.273 | 2,690 |
| 11th Mar 2025 (Tue) | 7.415 | 7.428 | 7.403 | 7.305 | 8,450 |
| 10th Mar 2025 (Mon) | 7.457 | 7.457 | 7.456 | 7.474 | 337 |
| 7th Mar 2025 (Fri) | 7.453 | 7.453 | 7.437 | 7.4215 | 13,949 |
| 6th Mar 2025 (Thu) | 7.511 | 7.521 | 7.448 | 7.4935 | 22,926 |
| 5th Mar 2025 (Wed) | 7.444 | 7.512 | 7.444 | 7.433 | 15,455 |
| 4th Mar 2025 (Tue) | 7.566 | 7.566 | 7.452 | 7.4345 | 31,518 |
| 3rd Mar 2025 (Mon) | 7.692 | 7.692 | 7.692 | 7.678 | 15,701 |
| 28th Feb 2025 (Fri) | 7.623 | 7.623 | 7.609 | 7.599 | 10,285 |
| 27th Feb 2025 (Thu) | 7.675 | 7.683 | 7.652 | 7.6565 | 2,880 |
| 26th Feb 2025 (Wed) | 7.692 | 7.701 | 7.672 | 7.693 | 10,744 |
| 25th Feb 2025 (Tue) | 7.696 | 7.696 | 7.649 | 7.647 | 7,018 |
| 24th Feb 2025 (Mon) | 7.715 | 7.715 | 7.715 | 7.6775 | 168 |
| 21st Feb 2025 (Fri) | 7.768 | 7.768 | 7.768 | 7.7175 | 5,078 |
| 20th Feb 2025 (Thu) | 7.783 | 7.783 | 7.725 | 7.731 | 1,797 |
| 19th Feb 2025 (Wed) | 7.722 | 7.738 | 7.722 | 7.7435 | 1,884 |
| 18th Feb 2025 (Tue) | 7.733 | 7.739 | 7.694 | 7.7265 | 11,885 |
| 17th Feb 2025 (Mon) | 7.689 | 7.72 | 7.689 | 7.706 | 7,279 |
| 14th Feb 2025 (Fri) | 7.722 | 7.739 | 7.692 | 7.72 | 17,462 |
| 13th Feb 2025 (Thu) | 7.619 | 7.634 | 7.619 | 7.672 | 9,614 |
| 12th Feb 2025 (Wed) | 7.64 | 7.64 | 7.592 | 7.5975 | 12,017 |
| 11th Feb 2025 (Tue) | 7.681 | 7.681 | 7.635 | 7.6605 | 11,970 |
| 10th Feb 2025 (Mon) | 7.665 | 7.701 | 7.66 | 7.6515 | 2,856 |
| 7th Feb 2025 (Fri) | 7.69 | 7.715 | 7.69 | 7.6565 | 21,861 |
| 6th Feb 2025 (Thu) | 7.724 | 7.724 | 7.704 | 7.7055 | 12,017 |
| 5th Feb 2025 (Wed) | 7.673 | 7.673 | 7.651 | 7.6685 | 19,371 |
| 4th Feb 2025 (Tue) | 7.6815 | 7.6815 | 7.6785 | 7.6785 | 7,942 |