| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.342 | 10.362 | 10.342 | 10.366 | 19,118 |
| 9th Jul 2026 (Thu) | 10.234 | 10.347 | 10.234 | 10.347 | 31,789 |
| 8th Jul 2026 (Wed) | 10.29 | 10.29 | 10.256 | 10.234 | 334,153 |
| 7th Jul 2026 (Tue) | 10.408 | 10.408 | 10.404 | 10.40 | 24,133 |
| 6th Jul 2026 (Mon) | 10.374 | 10.374 | 10.374 | 10.379 | 32,502 |
| 3rd Jul 2026 (Fri) | 10.418 | 10.418 | 10.418 | 10.389 | 23,022 |
| 2nd Jul 2026 (Thu) | 10.356 | 10.37 | 10.356 | 10.37 | 26,262 |
| 1st Jul 2026 (Wed) | 10.272 | 10.368 | 10.272 | 10.366 | 30,480 |
| 30th Jun 2026 (Tue) | 10.296 | 10.312 | 10.296 | 10.295 | 42,604 |
| 29th Jun 2026 (Mon) | 10.284 | 10.288 | 10.264 | 10.265 | 31,262 |
| 26th Jun 2026 (Fri) | 10.242 | 10.26 | 10.238 | 10.288 | 37,954 |
| 25th Jun 2026 (Thu) | 10.254 | 10.268 | 10.244 | 10.273 | 51,068 |
| 24th Jun 2026 (Wed) | 10.10 | 10.224 | 10.10 | 10.222 | 36,419 |
| 23rd Jun 2026 (Tue) | 10.086 | 10.086 | 10.086 | 10.096 | 64,398 |
| 22nd Jun 2026 (Mon) | 10.14 | 10.172 | 10.14 | 10.156 | 227,313 |
| 19th Jun 2026 (Fri) | 10.148 | 10.148 | 10.135 | 10.135 | 27,617 |
| 18th Jun 2026 (Thu) | 10.148 | 10.148 | 10.148 | 10.148 | 28,192 |
| 17th Jun 2026 (Wed) | 10.242 | 10.242 | 10.228 | 10.243 | 37,122 |
| 16th Jun 2026 (Tue) | 10.284 | 10.284 | 10.256 | 10.256 | 20,785 |
| 15th Jun 2026 (Mon) | 10.304 | 10.31 | 10.278 | 10.278 | 45,684 |
| 12th Jun 2026 (Fri) | 10.126 | 10.20 | 10.126 | 10.20 | 26,586 |
| 11th Jun 2026 (Thu) | 10.016 | 10.016 | 10.016 | 10.016 | 24,568 |
| 10th Jun 2026 (Wed) | 10.06 | 10.06 | 10.004 | 10.044 | 186,188 |
| 9th Jun 2026 (Tue) | 10.052 | 10.128 | 10.00 | 9.982 | 26,179 |
| 8th Jun 2026 (Mon) | 10.002 | 10.09 | 10.002 | 10.042 | 96,266 |
| 5th Jun 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.096 | 41,869 |
| 4th Jun 2026 (Thu) | 10.11 | 10.148 | 10.11 | 10.148 | 61,175 |
| 3rd Jun 2026 (Wed) | 10.076 | 10.076 | 10.076 | 10.108 | 41,971 |
| 2nd Jun 2026 (Tue) | 10.08 | 10.104 | 10.076 | 10.104 | 295,662 |
| 1st Jun 2026 (Mon) | 9.999 | 10.038 | 9.999 | 10.064 | 27,049 |
| 29th May 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.071 | 28,941 |
| 28th May 2026 (Thu) | 10.032 | 10.046 | 9.972 | 10.046 | 41,133 |
| 27th May 2026 (Wed) | 10.052 | 10.052 | 10.016 | 10.019 | 46,056 |
| 26th May 2026 (Tue) | 10.022 | 10.022 | 10.004 | 10.0035 | 37,886 |
| 25th May 2026 (Mon) | 9.935 | 9.935 | 9.935 | 9.935 | 0 |
| 22nd May 2026 (Fri) | 9.886 | 9.886 | 9.886 | 9.935 | 37,733 |
| 21st May 2026 (Thu) | 9.809 | 9.852 | 9.774 | 9.8025 | 50,504 |
| 20th May 2026 (Wed) | 9.682 | 9.797 | 9.666 | 9.792 | 144,811 |
| 19th May 2026 (Tue) | 9.818 | 9.818 | 9.759 | 9.759 | 61,504 |
| 18th May 2026 (Mon) | 9.714 | 9.815 | 9.714 | 9.773 | 20,589 |
| 15th May 2026 (Fri) | 9.816 | 9.817 | 9.764 | 9.764 | 204,835 |
| 14th May 2026 (Thu) | 9.816 | 9.816 | 9.816 | 9.8725 | 14,026 |
| 13th May 2026 (Wed) | 9.864 | 9.864 | 9.823 | 9.7895 | 28,405 |
| 12th May 2026 (Tue) | 9.871 | 9.871 | 9.871 | 9.7855 | 28,705 |
| 11th May 2026 (Mon) | 9.872 | 9.872 | 9.872 | 9.855 | 49,378 |