| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.204 | 10.204 | 10.146 | 10.111 | 27,718 |
| 25th Sep 2026 (Fri) | 10.18 | 10.18 | 10.176 | 10.176 | 18,292 |
| 24th Sep 2026 (Thu) | 10.188 | 10.188 | 10.188 | 10.157 | 25,968 |
| 23rd Sep 2026 (Wed) | 10.296 | 10.296 | 10.252 | 10.254 | 54,141 |
| 22nd Sep 2026 (Tue) | 10.276 | 10.334 | 10.272 | 10.276 | 34,543 |
| 21st Sep 2026 (Mon) | 10.266 | 10.266 | 10.254 | 10.279 | 18,587 |
| 18th Sep 2026 (Fri) | 10.25 | 10.25 | 10.234 | 10.236 | 36,459 |
| 17th Sep 2026 (Thu) | 10.296 | 10.298 | 10.274 | 10.279 | 28,141 |
| 16th Sep 2026 (Wed) | 10.326 | 10.326 | 10.306 | 10.318 | 28,651 |
| 15th Sep 2026 (Tue) | 10.32 | 10.34 | 10.30 | 10.308 | 34,881 |
| 14th Sep 2026 (Mon) | 10.368 | 10.368 | 10.34 | 10.34 | 20,081 |
| 11th Sep 2026 (Fri) | 10.306 | 10.344 | 10.306 | 10.344 | 24,115 |
| 10th Sep 2026 (Thu) | 10.378 | 10.378 | 10.352 | 10.306 | 6,974 |
| 9th Sep 2026 (Wed) | 10.45 | 10.45 | 10.382 | 10.361 | 30,346 |
| 8th Sep 2026 (Tue) | 10.496 | 10.508 | 10.48 | 10.474 | 70,572 |
| 7th Sep 2026 (Mon) | 10.544 | 10.544 | 10.506 | 10.512 | 53,416 |
| 4th Sep 2026 (Fri) | 10.60 | 10.60 | 10.544 | 10.562 | 24,617 |
| 3rd Sep 2026 (Thu) | 10.526 | 10.598 | 10.526 | 10.594 | 19,458 |
| 2nd Sep 2026 (Wed) | 10.552 | 10.552 | 10.552 | 10.543 | 6,925 |
| 1st Sep 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.526 | 9,617 |
| 31st Aug 2026 (Mon) | 10.672 | 10.672 | 10.672 | 10.672 | 0 |
| 28th Aug 2026 (Fri) | 10.68 | 10.68 | 10.672 | 10.672 | 50,146 |
| 27th Aug 2026 (Thu) | 10.716 | 10.716 | 10.698 | 10.701 | 11,934 |
| 26th Aug 2026 (Wed) | 10.683 | 10.703 | 10.683 | 10.703 | 17,682 |
| 25th Aug 2026 (Tue) | 10.706 | 10.706 | 10.678 | 10.683 | 241,664 |
| 24th Aug 2026 (Mon) | 10.686 | 10.696 | 10.684 | 10.678 | 22,139 |
| 21st Aug 2026 (Fri) | 10.648 | 10.666 | 10.648 | 10.692 | 14,465 |
| 20th Aug 2026 (Thu) | 10.731 | 10.731 | 10.698 | 10.698 | 12,021 |
| 19th Aug 2026 (Wed) | 10.672 | 10.731 | 10.672 | 10.731 | 19,823 |
| 18th Aug 2026 (Tue) | 10.662 | 10.70 | 10.662 | 10.672 | 13,552 |
| 17th Aug 2026 (Mon) | 10.767 | 10.767 | 10.702 | 10.702 | 16,341 |
| 14th Aug 2026 (Fri) | 10.782 | 10.782 | 10.782 | 10.767 | 21,070 |
| 13th Aug 2026 (Thu) | 10.665 | 10.714 | 10.665 | 10.714 | 10,283 |
| 12th Aug 2026 (Wed) | 10.678 | 10.678 | 10.642 | 10.665 | 31,557 |
| 11th Aug 2026 (Tue) | 10.644 | 10.663 | 10.644 | 10.663 | 10,091 |
| 10th Aug 2026 (Mon) | 10.644 | 10.644 | 10.64 | 10.644 | 17,729 |
| 7th Aug 2026 (Fri) | 10.583 | 10.646 | 10.583 | 10.646 | 7,131 |
| 6th Aug 2026 (Thu) | 10.607 | 10.607 | 10.583 | 10.583 | 13,357 |
| 5th Aug 2026 (Wed) | 10.674 | 10.68 | 10.672 | 10.607 | 42,784 |
| 4th Aug 2026 (Tue) | 10.50 | 10.53 | 10.498 | 10.572 | 18,514 |
| 3rd Aug 2026 (Mon) | 10.452 | 10.46 | 10.45 | 10.465 | 13,363 |
| 31st Jul 2026 (Fri) | 10.426 | 10.428 | 10.42 | 10.358 | 183,071 |
| 30th Jul 2026 (Thu) | 10.468 | 10.468 | 10.314 | 10.318 | 24,566 |
| 29th Jul 2026 (Wed) | 10.538 | 10.538 | 10.479 | 10.479 | 25,413 |