| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.682 | 9.797 | 9.666 | 9.792 | 144,811 |
| 19th May 2026 (Tue) | 9.818 | 9.818 | 9.759 | 9.759 | 61,504 |
| 18th May 2026 (Mon) | 9.714 | 9.815 | 9.714 | 9.773 | 20,589 |
| 15th May 2026 (Fri) | 9.816 | 9.817 | 9.764 | 9.764 | 204,835 |
| 14th May 2026 (Thu) | 9.816 | 9.816 | 9.816 | 9.8725 | 14,026 |
| 13th May 2026 (Wed) | 9.864 | 9.864 | 9.823 | 9.7895 | 28,405 |
| 12th May 2026 (Tue) | 9.871 | 9.871 | 9.871 | 9.7855 | 28,705 |
| 11th May 2026 (Mon) | 9.872 | 9.872 | 9.872 | 9.855 | 49,378 |
| 8th May 2026 (Fri) | 9.871 | 9.871 | 9.86 | 9.864 | 51,197 |
| 7th May 2026 (Thu) | 9.929 | 9.929 | 9.868 | 9.894 | 184,605 |
| 6th May 2026 (Wed) | 9.883 | 9.911 | 9.878 | 9.908 | 97,882 |
| 5th May 2026 (Tue) | 9.773 | 9.819 | 9.773 | 9.81 | 25,817 |
| 4th May 2026 (Mon) | 9.841 | 9.841 | 9.841 | 9.841 | 0 |
| 1st May 2026 (Fri) | 9.853 | 9.853 | 9.841 | 9.841 | 18,520 |
| 30th Apr 2026 (Thu) | 9.666 | 9.709 | 9.666 | 9.7915 | 18,910 |
| 29th Apr 2026 (Wed) | 9.74 | 9.74 | 9.679 | 9.685 | 34,316 |
| 28th Apr 2026 (Tue) | 9.729 | 9.729 | 9.708 | 9.708 | 35,993 |
| 27th Apr 2026 (Mon) | 9.753 | 9.777 | 9.753 | 9.76 | 231,119 |
| 24th Apr 2026 (Fri) | 9.755 | 9.755 | 9.755 | 9.755 | 33,782 |
| 23rd Apr 2026 (Thu) | 9.817 | 9.817 | 9.8005 | 9.8005 | 33,456 |
| 22nd Apr 2026 (Wed) | 9.817 | 9.817 | 9.817 | 9.817 | 21,154 |
| 21st Apr 2026 (Tue) | 9.853 | 9.871 | 9.845 | 9.845 | 82,213 |
| 20th Apr 2026 (Mon) | 9.853 | 9.853 | 9.851 | 9.851 | 56,962 |
| 17th Apr 2026 (Fri) | 9.76 | 9.851 | 9.723 | 9.83 | 64,865 |
| 16th Apr 2026 (Thu) | 9.669 | 9.694 | 9.669 | 9.7055 | 24,635 |
| 15th Apr 2026 (Wed) | 9.664 | 9.664 | 9.636 | 9.644 | 48,981 |
| 14th Apr 2026 (Tue) | 9.628 | 9.666 | 9.613 | 9.666 | 22,154 |
| 13th Apr 2026 (Mon) | 9.446 | 9.475 | 9.446 | 9.514 | 31,565 |
| 10th Apr 2026 (Fri) | 9.58 | 9.606 | 9.543 | 9.543 | 49,706 |
| 9th Apr 2026 (Thu) | 9.559 | 9.575 | 9.545 | 9.575 | 50,307 |
| 8th Apr 2026 (Wed) | 9.591 | 9.591 | 9.591 | 9.542 | 19,848 |
| 7th Apr 2026 (Tue) | 9.467 | 9.471 | 9.34 | 9.34 | 45,501 |
| 6th Apr 2026 (Mon) | 9.343 | 9.343 | 9.343 | 9.343 | 0 |
| 3rd Apr 2026 (Fri) | 9.343 | 9.343 | 9.343 | 9.343 | 0 |
| 2nd Apr 2026 (Thu) | 9.229 | 9.343 | 9.229 | 9.343 | 68,487 |
| 1st Apr 2026 (Wed) | 9.338 | 9.366 | 9.338 | 9.3515 | 97,985 |
| 31st Mar 2026 (Tue) | 9.176 | 9.218 | 9.137 | 9.185 | 48,738 |
| 30th Mar 2026 (Mon) | 9.191 | 9.191 | 9.162 | 9.185 | 50,581 |
| 27th Mar 2026 (Fri) | 9.272 | 9.272 | 9.189 | 9.189 | 57,767 |
| 26th Mar 2026 (Thu) | 9.287 | 9.287 | 9.287 | 9.287 | 20,209 |
| 25th Mar 2026 (Wed) | 9.379 | 9.385 | 9.314 | 9.334 | 72,384 |
| 24th Mar 2026 (Tue) | 9.295 | 9.325 | 9.286 | 9.325 | 14,067 |
| 23rd Mar 2026 (Mon) | 9.127 | 9.37 | 9.123 | 9.297 | 235,986 |