| Price | £10.146 on 28-09-2026 at 18:05:10 |
|---|---|
| Change | £-0.065 -0.64% |
| Buy | £10.118 |
| Sell | £10.104 |
| Last Trade: | Buy 1.00 at £10.1295 |
| Day's Volume: | 27,718 |
| Last Close: | £10.111 |
| Open: | £10.204 |
| ISIN: | IE000N5GJDD7 |
| Day's Range | £10.146 - £10.204 |
| 52wk Range: | £8.807 - £10.782 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.1769 |
| Shares in Issue: | N/A |
Xs&p500 Ew1d Gb (XEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.1295 | Suspected BUY Trade |
15:55:20 - 28-Sep-26 |
| Sell* | 840 | £10.146 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 3,938 | £10.1587 | Ordinary |
15:14:31 - 28-Sep-26 |
| Buy* | 1,860 | £10.1709 | Suspected BUY Trade |
15:14:09 - 28-Sep-26 |
| Sell* | 467 | £10.15981 | Ordinary |
15:14:06 - 28-Sep-26 |
| Sell* | 15 | £10.1628 | Negotiated Trade |
14:18:37 - 28-Sep-26 |
| Sell* | 36 | £10.1628 | Negotiated Trade |
14:18:36 - 28-Sep-26 |
| Buy* | 4 | £10.178 | Suspected BUY Trade |
14:16:52 - 28-Sep-26 |
| Buy* | 5 | £10.178 | Suspected BUY Trade |
14:16:43 - 28-Sep-26 |
| Sell* | 15 | £10.16 | Negotiated Trade |
14:16:26 - 28-Sep-26 |
