| Price | £10.362 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | £0.019 0.18% |
| Buy | £10.372 |
| Sell | £10.36 |
| Last Trade: | Unknown 2,380.00 at £10.3665 |
| Day's Volume: | 19,118 |
| Last Close: | £10.366 |
| Open: | £10.342 |
| ISIN: | IE000N5GJDD7 |
| Day's Range | £10.342 - £10.362 |
| 52wk Range: | £8.766 - £10.418 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.34592 |
| Shares in Issue: | N/A |
Xs&p500 Ew1d Gb (XEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,380 | £10.3665 | OTC Trade |
15:43:25 - 10-Jul-26 |
| Sell* | 830 | £10.362 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 75 | £10.3686 | Negotiated Trade |
15:21:02 - 10-Jul-26 |
| Sell* | 1,493 | £10.3607 | Negotiated Trade |
15:13:20 - 10-Jul-26 |
| Buy* | 1,694 | £10.3695 | SI Trade |
15:13:20 - 10-Jul-26 |
| Sell* | 26 | £10.336 | Negotiated Trade |
14:14:30 - 10-Jul-26 |
| Sell* | 12 | £10.336 | Negotiated Trade |
14:14:03 - 10-Jul-26 |
| Buy* | 28 | £10.366 | Suspected BUY Trade |
14:13:39 - 10-Jul-26 |
| Sell* | 20 | £10.332 | Negotiated Trade |
14:13:26 - 10-Jul-26 |
| Sell* | 634 | £10.3322 | Negotiated Trade |
12:21:02 - 10-Jul-26 |
