| Price | £9.774 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.0105 0.11% |
| Buy | £9.815 |
| Sell | £9.79 |
| Last Trade: | Sell 1,205.00 at £9.79806 |
| Day's Volume: | 50,504 |
| Last Close: | £9.8025 |
| Open: | £9.809 |
| ISIN: | IE000N5GJDD7 |
| Day's Range | £9.774 - £9.852 |
| 52wk Range: | £8.386 - £9.929 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.793901 |
| Shares in Issue: | N/A |
Xs&p500 Ew1d Gb (XEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,205 | £9.79806 | Ordinary |
16:01:15 - 21-May-26 |
| Buy* | 1 | £9.8047 | Suspected BUY Trade |
15:55:11 - 21-May-26 |
| Buy* | 496 | £9.8125 | Suspected BUY Trade |
15:17:10 - 21-May-26 |
| Sell* | 14 | £9.8055 | Negotiated Trade |
15:16:00 - 21-May-26 |
| Sell* | 932 | £9.80399 | Ordinary |
15:14:47 - 21-May-26 |
| Buy* | 247 | £9.8076 | Suspected BUY Trade |
15:14:47 - 21-May-26 |
| Buy* | 615 | £9.76251 | Ordinary |
14:50:56 - 21-May-26 |
| Buy* | 1,126 | £9.74519 | Ordinary |
14:48:10 - 21-May-26 |
| Buy* | 2,555 | £9.7356 | Suspected BUY Trade |
14:43:59 - 21-May-26 |
| Buy* | 450 | £9.781 | Suspected BUY Trade |
14:16:20 - 21-May-26 |
