| Price | £9.741 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.12 1.25% |
| Buy | £9.747 |
| Sell | £9.738 |
| Last Trade: | Sell 2,600.00 at £9.7422 |
| Day's Volume: | 44,225 |
| Last Close: | £9.7425 |
| Open: | £9.667 |
| ISIN: | IE000N5GJDD7 |
| Day's Range | £9.667 - £9.741 |
| 52wk Range: | £7.367 - £9.741 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.692921 |
| Shares in Issue: | N/A |
Xs&p500 Ew1d Gb (XEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,600 | £9.7422 | Negotiated Trade |
16:19:38 - 06-Feb-26 |
| Buy* | 9 | £9.7375 | Suspected BUY Trade |
15:17:34 - 06-Feb-26 |
| Sell* | 3,373 | £9.741 | Automatic Execution |
15:12:41 - 06-Feb-26 |
| Sell* | 3,373 | £9.73943 | Negotiated Trade |
15:10:54 - 06-Feb-26 |
| Sell* | 100 | £9.7413 | Negotiated Trade |
15:10:54 - 06-Feb-26 |
| Sell* | 77 | £9.674 | Negotiated Trade |
14:25:20 - 06-Feb-26 |
| Sell* | 349 | £9.676 | Negotiated Trade |
14:24:45 - 06-Feb-26 |
| Sell* | 39 | £9.677 | Negotiated Trade |
14:24:32 - 06-Feb-26 |
| Sell* | 2,931 | £9.68152 | Ordinary |
14:14:25 - 06-Feb-26 |
| Buy* | 3,200 | £9.691 | Result of RFQ |
13:58:42 - 06-Feb-26 |
