| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.422 | 9.422 | 9.358 | 9.3475 | 26,915 |
| 11th Dec 2025 (Thu) | 9.292 | 9.375 | 9.292 | 9.3705 | 21,477 |
| 10th Dec 2025 (Wed) | 9.20 | 9.238 | 9.20 | 9.238 | 56,048 |
| 9th Dec 2025 (Tue) | 9.222 | 9.222 | 9.219 | 9.236 | 21,372 |
| 8th Dec 2025 (Mon) | 9.273 | 9.273 | 9.273 | 9.2415 | 28,979 |
| 5th Dec 2025 (Fri) | 9.252 | 9.289 | 9.252 | 9.284 | 42,127 |
| 4th Dec 2025 (Thu) | 9.246 | 9.247 | 9.233 | 9.2495 | 31,582 |
| 3rd Dec 2025 (Wed) | 9.193 | 9.193 | 9.178 | 9.2165 | 53,599 |
| 2nd Dec 2025 (Tue) | 9.178 | 9.178 | 9.162 | 9.162 | 49,092 |
| 1st Dec 2025 (Mon) | 9.198 | 9.199 | 9.19 | 9.221 | 13,733 |
| 28th Nov 2025 (Fri) | 9.245 | 9.247 | 9.243 | 9.251 | 27,176 |
| 27th Nov 2025 (Thu) | 9.198 | 9.198 | 9.1885 | 9.1885 | 33,035 |
| 26th Nov 2025 (Wed) | 9.136 | 9.203 | 9.136 | 9.198 | 46,397 |
| 25th Nov 2025 (Tue) | 9.103 | 9.103 | 9.103 | 9.1035 | 24,958 |
| 24th Nov 2025 (Mon) | 8.989 | 9.01 | 8.969 | 9.004 | 36,293 |
| 21st Nov 2025 (Fri) | 8.812 | 8.848 | 8.807 | 8.9115 | 115,086 |
| 20th Nov 2025 (Thu) | 8.939 | 9.014 | 8.935 | 8.935 | 60,964 |
| 19th Nov 2025 (Wed) | 8.935 | 8.943 | 8.894 | 8.8885 | 11,712 |
| 18th Nov 2025 (Tue) | 8.931 | 8.931 | 8.931 | 8.953 | 20,881 |
| 17th Nov 2025 (Mon) | 9.1095 | 9.1095 | 9.0475 | 9.0475 | 22,446 |
| 14th Nov 2025 (Fri) | 9.108 | 9.108 | 9.041 | 9.1095 | 159,812 |
| 13th Nov 2025 (Thu) | 9.222 | 9.222 | 9.194 | 9.179 | 80,100 |
| 12th Nov 2025 (Wed) | 9.199 | 9.231 | 9.199 | 9.2245 | 37,424 |
| 11th Nov 2025 (Tue) | 9.134 | 9.17 | 9.134 | 9.17 | 38,705 |
| 10th Nov 2025 (Mon) | 9.12 | 9.121 | 9.069 | 9.066 | 57,170 |
| 7th Nov 2025 (Fri) | 9.033 | 9.035 | 8.997 | 8.997 | 62,398 |
| 6th Nov 2025 (Thu) | 9.053 | 9.068 | 9.053 | 9.0245 | 27,530 |
| 5th Nov 2025 (Wed) | 9.031 | 9.042 | 9.031 | 9.042 | 39,170 |
| 4th Nov 2025 (Tue) | 9.021 | 9.034 | 9.011 | 9.0345 | 71,562 |
| 3rd Nov 2025 (Mon) | 9.101 | 9.131 | 8.989 | 9.055 | 53,341 |
| 31st Oct 2025 (Fri) | 9.061 | 9.081 | 9.056 | 9.0855 | 52,275 |
| 30th Oct 2025 (Thu) | 9.123 | 9.16 | 9.109 | 9.164 | 219,282 |
| 29th Oct 2025 (Wed) | 9.223 | 9.223 | 9.187 | 9.207 | 76,462 |
| 28th Oct 2025 (Tue) | 9.299 | 9.299 | 9.27 | 9.27 | 31,270 |
| 27th Oct 2025 (Mon) | 9.317 | 9.317 | 9.317 | 9.294 | 161,189 |
| 24th Oct 2025 (Fri) | 9.269 | 9.295 | 9.269 | 9.295 | 460,079 |
| 23rd Oct 2025 (Thu) | 9.213 | 9.234 | 9.197 | 9.207 | 258,262 |
| 22nd Oct 2025 (Wed) | 9.25 | 9.25 | 9.239 | 9.236 | 32,799 |
| 21st Oct 2025 (Tue) | 9.193 | 9.253 | 9.193 | 9.253 | 114,279 |
| 20th Oct 2025 (Mon) | 9.142 | 9.146 | 9.142 | 9.1885 | 47,627 |
| 17th Oct 2025 (Fri) | 9.012 | 9.083 | 8.984 | 9.074 | 102,689 |
| 16th Oct 2025 (Thu) | 9.176 | 9.181 | 9.143 | 9.1455 | 64,195 |
| 15th Oct 2025 (Wed) | 9.168 | 9.191 | 9.168 | 9.168 | 102,830 |
| 14th Oct 2025 (Tue) | 9.01 | 9.06 | 8.993 | 9.067 | 99,230 |