| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 7.433 | 7.433 | 7.367 | 7.3925 | 39,948 |
| 8th Apr 2025 (Tue) | 7.70 | 7.808 | 7.651 | 7.683 | 96,673 |
| 7th Apr 2025 (Mon) | 7.53 | 7.60 | 7.443 | 7.493 | 125,422 |
| 4th Apr 2025 (Fri) | 8.039 | 8.04 | 7.809 | 7.795 | 275,954 |
| 3rd Apr 2025 (Thu) | 8.178 | 8.178 | 8.178 | 8.17 | 38,411 |
| 2nd Apr 2025 (Wed) | 8.484 | 8.484 | 8.407 | 8.4805 | 95,176 |
| 1st Apr 2025 (Tue) | 8.409 | 8.446 | 8.34 | 8.443 | 28,587 |
| 31st Mar 2025 (Mon) | 8.288 | 8.369 | 8.288 | 8.368 | 33,744 |
| 28th Mar 2025 (Fri) | 8.448 | 8.448 | 8.381 | 8.3705 | 25,027 |
| 27th Mar 2025 (Thu) | 8.517 | 8.517 | 8.483 | 8.4985 | 25,846 |
| 26th Mar 2025 (Wed) | 8.549 | 8.558 | 8.521 | 8.5255 | 65,578 |
| 25th Mar 2025 (Tue) | 8.534 | 8.554 | 8.534 | 8.529 | 37,263 |
| 24th Mar 2025 (Mon) | 8.501 | 8.546 | 8.501 | 8.539 | 55,043 |
| 21st Mar 2025 (Fri) | 8.393 | 8.417 | 8.373 | 8.414 | 39,034 |
| 20th Mar 2025 (Thu) | 8.51 | 8.51 | 8.494 | 8.4765 | 69,722 |
| 19th Mar 2025 (Wed) | 8.435 | 8.435 | 8.435 | 8.473 | 46,505 |
| 18th Mar 2025 (Tue) | 8.449 | 8.451 | 8.413 | 8.4245 | 47,563 |
| 17th Mar 2025 (Mon) | 8.333 | 8.458 | 8.331 | 8.458 | 41,729 |
| 14th Mar 2025 (Fri) | 8.303 | 8.325 | 8.298 | 8.325 | 92,805 |
| 13th Mar 2025 (Thu) | 8.316 | 8.316 | 8.239 | 8.237 | 53,037 |
| 12th Mar 2025 (Wed) | 8.386 | 8.431 | 8.261 | 8.308 | 72,139 |
| 11th Mar 2025 (Tue) | 8.464 | 8.464 | 8.464 | 8.326 | 46,265 |
| 10th Mar 2025 (Mon) | 8.469 | 8.552 | 8.461 | 8.519 | 82,865 |
| 7th Mar 2025 (Fri) | 8.495 | 8.502 | 8.446 | 8.443 | 37,719 |
| 6th Mar 2025 (Thu) | 8.503 | 8.537 | 8.492 | 8.537 | 184,071 |
| 5th Mar 2025 (Wed) | 8.526 | 8.544 | 8.486 | 8.4715 | 252,631 |
| 4th Mar 2025 (Tue) | 8.628 | 8.634 | 8.464 | 8.47 | 47,840 |
| 3rd Mar 2025 (Mon) | 8.772 | 8.774 | 8.744 | 8.7415 | 31,689 |
| 28th Feb 2025 (Fri) | 8.658 | 8.665 | 8.657 | 8.656 | 47,267 |
| 27th Feb 2025 (Thu) | 8.739 | 8.739 | 8.739 | 8.72 | 18,672 |
| 26th Feb 2025 (Wed) | 8.757 | 8.763 | 8.751 | 8.774 | 44,998 |
| 25th Feb 2025 (Tue) | 8.741 | 8.741 | 8.694 | 8.694 | 43,128 |
| 24th Feb 2025 (Mon) | 8.768 | 8.768 | 8.743 | 8.7415 | 118,766 |
| 21st Feb 2025 (Fri) | 8.848 | 8.848 | 8.797 | 8.781 | 166,389 |
| 20th Feb 2025 (Thu) | 8.804 | 8.804 | 8.804 | 8.79 | 68,133 |
| 19th Feb 2025 (Wed) | 8.855 | 8.855 | 8.816 | 8.83 | 38,312 |
| 18th Feb 2025 (Tue) | 8.817 | 8.845 | 8.817 | 8.845 | 27,910 |
| 17th Feb 2025 (Mon) | 8.832 | 8.832 | 8.832 | 8.817 | 44,311 |
| 14th Feb 2025 (Fri) | 8.82 | 8.831 | 8.82 | 8.827 | 23,701 |
| 13th Feb 2025 (Thu) | 8.777 | 8.779 | 8.762 | 8.77 | 405,989 |
| 12th Feb 2025 (Wed) | 8.776 | 8.776 | 8.705 | 8.705 | 66,432 |
| 11th Feb 2025 (Tue) | 8.779 | 8.779 | 8.756 | 8.776 | 161,890 |
| 10th Feb 2025 (Mon) | 8.773 | 8.773 | 8.767 | 8.767 | 21,417 |