| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.667 | 9.741 | 9.667 | 9.7425 | 44,225 |
| 5th Feb 2026 (Thu) | 9.70 | 9.702 | 9.679 | 9.6225 | 30,708 |
| 4th Feb 2026 (Wed) | 9.643 | 9.714 | 9.623 | 9.7115 | 44,579 |
| 3rd Feb 2026 (Tue) | 9.65 | 9.65 | 9.65 | 9.6395 | 22,334 |
| 2nd Feb 2026 (Mon) | 9.529 | 9.63 | 9.514 | 9.6335 | 45,783 |
| 30th Jan 2026 (Fri) | 9.602 | 9.602 | 9.544 | 9.544 | 59,454 |
| 29th Jan 2026 (Thu) | 9.639 | 9.639 | 9.581 | 9.589 | 14,647 |
| 28th Jan 2026 (Wed) | 9.649 | 9.649 | 9.63 | 9.63 | 73,512 |
| 27th Jan 2026 (Tue) | 9.634 | 9.634 | 9.634 | 9.634 | 20,105 |
| 26th Jan 2026 (Mon) | 9.649 | 9.649 | 9.649 | 9.6425 | 32,991 |
| 23rd Jan 2026 (Fri) | 9.676 | 9.676 | 9.624 | 9.6205 | 27,576 |
| 22nd Jan 2026 (Thu) | 9.663 | 9.707 | 9.663 | 9.693 | 36,995 |
| 21st Jan 2026 (Wed) | 9.585 | 9.607 | 9.585 | 9.602 | 21,965 |
| 20th Jan 2026 (Tue) | 9.514 | 9.566 | 9.514 | 9.566 | 161,130 |
| 19th Jan 2026 (Mon) | 9.579 | 9.582 | 9.567 | 9.5675 | 36,405 |
| 16th Jan 2026 (Fri) | 9.679 | 9.679 | 9.679 | 9.649 | 335,061 |
| 15th Jan 2026 (Thu) | 9.62 | 9.675 | 9.62 | 9.688 | 204,157 |
| 14th Jan 2026 (Wed) | 9.559 | 9.598 | 9.559 | 9.598 | 34,198 |
| 13th Jan 2026 (Tue) | 9.569 | 9.573 | 9.569 | 9.558 | 45,137 |
| 12th Jan 2026 (Mon) | 9.547 | 9.565 | 9.547 | 9.5615 | 30,116 |
| 9th Jan 2026 (Fri) | 9.525 | 9.525 | 9.525 | 9.5545 | 23,506 |
| 8th Jan 2026 (Thu) | 9.418 | 9.511 | 9.418 | 9.511 | 43,019 |
| 7th Jan 2026 (Wed) | 9.545 | 9.545 | 9.545 | 9.473 | 20,208 |
| 6th Jan 2026 (Tue) | 9.4085 | 9.486 | 9.4085 | 9.486 | 6,800 |
| 5th Jan 2026 (Mon) | 9.318 | 9.4085 | 9.318 | 9.4085 | 28,079 |
| 2nd Jan 2026 (Fri) | 9.318 | 9.318 | 9.318 | 9.318 | 20,613 |
| 1st Jan 2026 (Thu) | 9.352 | 9.352 | 9.352 | 9.352 | 0 |
| 31st Dec 2025 (Wed) | 9.358 | 9.358 | 9.352 | 9.352 | 13,982 |
| 30th Dec 2025 (Tue) | 9.37 | 9.383 | 9.362 | 9.371 | 33,795 |
| 29th Dec 2025 (Mon) | 9.388 | 9.388 | 9.366 | 9.3625 | 23,394 |
| 26th Dec 2025 (Fri) | 9.351 | 9.351 | 9.351 | 9.351 | 0 |
| 25th Dec 2025 (Thu) | 9.351 | 9.351 | 9.351 | 9.351 | 0 |
| 24th Dec 2025 (Wed) | 9.354 | 9.354 | 9.354 | 9.351 | 12,033 |
| 23rd Dec 2025 (Tue) | 9.374 | 9.389 | 9.374 | 9.338 | 54,151 |
| 22nd Dec 2025 (Mon) | 9.318 | 9.372 | 9.318 | 9.372 | 31,397 |
| 19th Dec 2025 (Fri) | 9.318 | 9.318 | 9.318 | 9.318 | 329,828 |
| 18th Dec 2025 (Thu) | 9.276 | 9.318 | 9.274 | 9.324 | 76,809 |
| 17th Dec 2025 (Wed) | 9.28 | 9.28 | 9.28 | 9.28 | 29,943 |
| 16th Dec 2025 (Tue) | 9.34 | 9.351 | 9.34 | 9.284 | 20,188 |
| 15th Dec 2025 (Mon) | 9.387 | 9.387 | 9.326 | 9.326 | 23,697 |
| 12th Dec 2025 (Fri) | 9.422 | 9.422 | 9.358 | 9.3475 | 26,915 |
| 11th Dec 2025 (Thu) | 9.292 | 9.375 | 9.292 | 9.3705 | 21,477 |
| 10th Dec 2025 (Wed) | 9.20 | 9.238 | 9.20 | 9.238 | 56,048 |
| 9th Dec 2025 (Tue) | 9.222 | 9.222 | 9.219 | 9.236 | 21,372 |
| 8th Dec 2025 (Mon) | 9.273 | 9.273 | 9.273 | 9.2415 | 28,979 |