| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.939 | 71,365 |
| 10th Jul 2025 (Thu) | 8.945 | 9.031 | 8.944 | 9.0365 | 26,760 |
| 9th Jul 2025 (Wed) | 8.952 | 8.952 | 8.931 | 8.9205 | 17,313 |
| 8th Jul 2025 (Tue) | 8.919 | 8.933 | 8.917 | 8.932 | 50,787 |
| 7th Jul 2025 (Mon) | 8.963 | 8.965 | 8.93 | 8.932 | 66,882 |
| 4th Jul 2025 (Fri) | 8.913 | 8.935 | 8.912 | 8.933 | 56,133 |
| 3rd Jul 2025 (Thu) | 8.959 | 8.991 | 8.959 | 8.991 | 102,162 |
| 2nd Jul 2025 (Wed) | 8.945 | 8.946 | 8.945 | 8.918 | 22,368 |
| 1st Jul 2025 (Tue) | 8.818 | 8.915 | 8.807 | 8.915 | 17,021 |
| 30th Jun 2025 (Mon) | 8.805 | 8.805 | 8.797 | 8.798 | 49,660 |
| 27th Jun 2025 (Fri) | 8.775 | 8.775 | 8.773 | 8.798 | 35,736 |
| 26th Jun 2025 (Thu) | 8.707 | 8.74 | 8.701 | 8.74 | 29,838 |
| 25th Jun 2025 (Wed) | 8.743 | 8.743 | 8.683 | 8.683 | 27,642 |
| 24th Jun 2025 (Tue) | 8.719 | 8.719 | 8.686 | 8.7265 | 72,428 |
| 23rd Jun 2025 (Mon) | 8.647 | 8.647 | 8.614 | 8.6035 | 17,166 |
| 20th Jun 2025 (Fri) | 8.608 | 8.608 | 8.608 | 8.611 | 40,829 |
| 19th Jun 2025 (Thu) | 8.547 | 8.547 | 8.499 | 8.499 | 75,785 |
| 18th Jun 2025 (Wed) | 8.604 | 8.604 | 8.603 | 8.611 | 25,974 |
| 17th Jun 2025 (Tue) | 8.61 | 8.632 | 8.61 | 8.6175 | 29,828 |
| 16th Jun 2025 (Mon) | 8.618 | 8.668 | 8.618 | 8.655 | 19,682 |
| 13th Jun 2025 (Fri) | 8.601 | 8.63 | 8.601 | 8.63 | 36,393 |
| 12th Jun 2025 (Thu) | 8.612 | 8.635 | 8.612 | 8.6565 | 44,496 |
| 11th Jun 2025 (Wed) | 8.675 | 8.699 | 8.67 | 8.695 | 125,927 |
| 10th Jun 2025 (Tue) | 8.649 | 8.651 | 8.649 | 8.6815 | 21,826 |
| 9th Jun 2025 (Mon) | 8.664 | 8.664 | 8.643 | 8.6375 | 858,978 |
| 6th Jun 2025 (Fri) | 8.637 | 8.637 | 8.632 | 8.629 | 33,722 |
| 5th Jun 2025 (Thu) | 8.594 | 8.622 | 8.566 | 8.6085 | 227,228 |
| 4th Jun 2025 (Wed) | 8.5755 | 8.6175 | 8.5755 | 8.6175 | 277,261 |
| 3rd Jun 2025 (Tue) | 8.502 | 8.538 | 8.502 | 8.5755 | 24,437 |
| 2nd Jun 2025 (Mon) | 8.517 | 8.517 | 8.454 | 8.4865 | 57,889 |
| 30th May 2025 (Fri) | 8.535 | 8.537 | 8.486 | 8.526 | 62,435 |
| 29th May 2025 (Thu) | 8.593 | 8.593 | 8.527 | 8.527 | 23,240 |
| 28th May 2025 (Wed) | 8.568 | 8.60 | 8.549 | 8.542 | 141,411 |
| 27th May 2025 (Tue) | 8.522 | 8.523 | 8.522 | 8.5605 | 42,945 |
| 26th May 2025 (Mon) | 8.412 | 8.412 | 8.412 | 8.412 | 0 |
| 23rd May 2025 (Fri) | 8.464 | 8.464 | 8.386 | 8.412 | 43,236 |
| 22nd May 2025 (Thu) | 8.501 | 8.501 | 8.439 | 8.447 | 35,697 |
| 21st May 2025 (Wed) | 8.629 | 8.629 | 8.621 | 8.604 | 22,565 |
| 20th May 2025 (Tue) | 8.704 | 8.73 | 8.704 | 8.7275 | 44,277 |
| 19th May 2025 (Mon) | 8.652 | 8.672 | 8.649 | 8.6995 | 66,496 |
| 16th May 2025 (Fri) | 8.655 | 8.689 | 8.655 | 8.689 | 27,232 |
| 15th May 2025 (Thu) | 8.552 | 8.622 | 8.549 | 8.6135 | 53,558 |
| 14th May 2025 (Wed) | 8.615 | 8.615 | 8.614 | 8.578 | 105,214 |
| 13th May 2025 (Tue) | 8.628 | 8.639 | 8.628 | 8.649 | 20,338 |
| 12th May 2025 (Mon) | 8.572 | 8.598 | 8.553 | 8.5585 | 62,738 |