| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.148 | 9.178 | 9.112 | 9.112 | 19,644 |
| 18th Sep 2025 (Thu) | 9.123 | 9.154 | 9.122 | 9.154 | 43,870 |
| 17th Sep 2025 (Wed) | 9.077 | 9.077 | 9.077 | 9.1315 | 24,487 |
| 16th Sep 2025 (Tue) | 9.11 | 9.11 | 9.062 | 9.062 | 44,227 |
| 15th Sep 2025 (Mon) | 9.131 | 9.148 | 9.125 | 9.125 | 69,542 |
| 12th Sep 2025 (Fri) | 9.173 | 9.176 | 9.136 | 9.136 | 24,084 |
| 11th Sep 2025 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 23,549 |
| 10th Sep 2025 (Wed) | 9.046 | 9.062 | 9.043 | 9.043 | 48,972 |
| 9th Sep 2025 (Tue) | 9.108 | 9.108 | 9.049 | 9.067 | 36,364 |
| 8th Sep 2025 (Mon) | 9.102 | 9.102 | 9.071 | 9.075 | 26,544 |
| 5th Sep 2025 (Fri) | 9.10 | 9.15 | 9.062 | 9.071 | 50,017 |
| 4th Sep 2025 (Thu) | 9.035 | 9.035 | 9.035 | 9.051 | 32,378 |
| 3rd Sep 2025 (Wed) | 9.052 | 9.052 | 9.004 | 9.005 | 54,433 |
| 2nd Sep 2025 (Tue) | 9.026 | 9.026 | 9.026 | 9.004 | 12,269 |
| 1st Sep 2025 (Mon) | 9.122 | 9.125 | 9.122 | 9.1215 | 9,990 |
| 29th Aug 2025 (Fri) | 9.114 | 9.136 | 9.084 | 9.091 | 101,095 |
| 28th Aug 2025 (Thu) | 9.145 | 9.146 | 9.081 | 9.081 | 36,112 |
| 27th Aug 2025 (Wed) | 9.089 | 9.12 | 9.089 | 9.109 | 162,840 |
| 26th Aug 2025 (Tue) | 9.06 | 9.079 | 9.06 | 9.066 | 131,948 |
| 25th Aug 2025 (Mon) | 9.169 | 9.169 | 9.169 | 9.169 | 0 |
| 22nd Aug 2025 (Fri) | 8.986 | 9.169 | 8.986 | 9.169 | 24,995 |
| 21st Aug 2025 (Thu) | 9.012 | 9.012 | 8.961 | 9.00 | 27,546 |
| 20th Aug 2025 (Wed) | 9.014 | 9.035 | 8.983 | 9.003 | 14,926 |
| 19th Aug 2025 (Tue) | 8.995 | 9.057 | 8.994 | 9.057 | 44,673 |
| 18th Aug 2025 (Mon) | 9.006 | 9.027 | 9.006 | 9.017 | 18,450 |
| 15th Aug 2025 (Fri) | 9.047 | 9.054 | 9.006 | 9.013 | 33,209 |
| 14th Aug 2025 (Thu) | 9.041 | 9.041 | 8.999 | 9.012 | 37,081 |
| 13th Aug 2025 (Wed) | 8.984 | 9.028 | 8.982 | 9.0285 | 106,009 |
| 12th Aug 2025 (Tue) | 8.861 | 8.886 | 8.861 | 8.9325 | 6,041 |
| 11th Aug 2025 (Mon) | 8.909 | 8.909 | 8.865 | 8.8555 | 80,041 |
| 8th Aug 2025 (Fri) | 8.887 | 8.903 | 8.874 | 8.874 | 13,259 |
| 7th Aug 2025 (Thu) | 8.883 | 8.934 | 8.841 | 8.8405 | 108,858 |
| 6th Aug 2025 (Wed) | 8.903 | 8.903 | 8.868 | 8.89 | 116,027 |
| 5th Aug 2025 (Tue) | 8.924 | 8.924 | 8.893 | 8.867 | 33,991 |
| 4th Aug 2025 (Mon) | 8.842 | 8.896 | 8.84 | 8.896 | 39,445 |
| 1st Aug 2025 (Fri) | 8.889 | 8.897 | 8.766 | 8.7715 | 72,048 |
| 31st Jul 2025 (Thu) | 8.959 | 8.989 | 8.949 | 8.952 | 57,173 |
| 30th Jul 2025 (Wed) | 9.059 | 9.065 | 9.032 | 9.032 | 25,535 |
| 29th Jul 2025 (Tue) | 9.061 | 9.081 | 9.036 | 9.036 | 28,127 |
| 28th Jul 2025 (Mon) | 9.139 | 9.139 | 9.08 | 9.08 | 30,684 |
| 25th Jul 2025 (Fri) | 9.089 | 9.089 | 9.056 | 9.062 | 17,781 |
| 24th Jul 2025 (Thu) | 9.081 | 9.091 | 9.079 | 9.091 | 42,686 |
| 23rd Jul 2025 (Wed) | 9.064 | 9.064 | 9.064 | 9.0595 | 23,808 |
| 22nd Jul 2025 (Tue) | 8.905 | 8.905 | 8.905 | 8.9745 | 40,750 |