| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.343 | 9.343 | 9.343 | 9.343 | 0 |
| 2nd Apr 2026 (Thu) | 9.229 | 9.343 | 9.229 | 9.343 | 68,487 |
| 1st Apr 2026 (Wed) | 9.338 | 9.366 | 9.338 | 9.3515 | 97,985 |
| 31st Mar 2026 (Tue) | 9.176 | 9.218 | 9.137 | 9.185 | 48,738 |
| 30th Mar 2026 (Mon) | 9.191 | 9.191 | 9.162 | 9.185 | 50,581 |
| 27th Mar 2026 (Fri) | 9.272 | 9.272 | 9.189 | 9.189 | 57,767 |
| 26th Mar 2026 (Thu) | 9.287 | 9.287 | 9.287 | 9.287 | 20,209 |
| 25th Mar 2026 (Wed) | 9.379 | 9.385 | 9.314 | 9.334 | 72,384 |
| 24th Mar 2026 (Tue) | 9.295 | 9.325 | 9.286 | 9.325 | 14,067 |
| 23rd Mar 2026 (Mon) | 9.127 | 9.37 | 9.123 | 9.297 | 235,986 |
| 20th Mar 2026 (Fri) | 9.347 | 9.347 | 9.263 | 9.246 | 20,025 |
| 19th Mar 2026 (Thu) | 9.297 | 9.297 | 9.297 | 9.2915 | 709,187 |
| 18th Mar 2026 (Wed) | 9.495 | 9.495 | 9.406 | 9.406 | 25,343 |
| 17th Mar 2026 (Tue) | 9.42 | 9.492 | 9.39 | 9.473 | 32,096 |
| 16th Mar 2026 (Mon) | 9.402 | 9.434 | 9.391 | 9.3885 | 31,020 |
| 13th Mar 2026 (Fri) | 9.369 | 9.413 | 9.324 | 9.3525 | 102,337 |
| 12th Mar 2026 (Thu) | 9.428 | 9.452 | 9.428 | 9.4045 | 76,539 |
| 11th Mar 2026 (Wed) | 9.496 | 9.496 | 9.471 | 9.471 | 37,651 |
| 10th Mar 2026 (Tue) | 9.627 | 9.627 | 9.592 | 9.592 | 103,405 |
| 9th Mar 2026 (Mon) | 9.387 | 9.392 | 9.387 | 9.4815 | 42,695 |
| 6th Mar 2026 (Fri) | 9.705 | 9.705 | 9.501 | 9.544 | 46,431 |
| 5th Mar 2026 (Thu) | 9.757 | 9.763 | 9.689 | 9.689 | 19,695 |
| 4th Mar 2026 (Wed) | 9.742 | 9.742 | 9.742 | 9.7775 | 256,243 |
| 3rd Mar 2026 (Tue) | 9.8235 | 9.8235 | 9.6865 | 9.6865 | 37,726 |
| 2nd Mar 2026 (Mon) | 9.795 | 9.85 | 9.795 | 9.8235 | 69,979 |
| 27th Feb 2026 (Fri) | 9.845 | 9.86 | 9.845 | 9.86 | 31,506 |
| 26th Feb 2026 (Thu) | 9.82 | 9.845 | 9.818 | 9.845 | 115,088 |
| 25th Feb 2026 (Wed) | 9.841 | 9.841 | 9.799 | 9.798 | 28,380 |
| 24th Feb 2026 (Tue) | 9.765 | 9.789 | 9.734 | 9.789 | 22,663 |
| 23rd Feb 2026 (Mon) | 9.826 | 9.839 | 9.748 | 9.747 | 15,703 |
| 20th Feb 2026 (Fri) | 9.828 | 9.828 | 9.828 | 9.802 | 24,829 |
| 19th Feb 2026 (Thu) | 9.799 | 9.799 | 9.769 | 9.782 | 37,722 |
| 18th Feb 2026 (Wed) | 9.804 | 9.84 | 9.804 | 9.84 | 50,314 |
| 17th Feb 2026 (Tue) | 9.829 | 9.83 | 9.806 | 9.806 | 300,308 |
| 16th Feb 2026 (Mon) | 9.854 | 9.854 | 9.854 | 9.835 | 168,915 |
| 13th Feb 2026 (Fri) | 9.717 | 9.838 | 9.708 | 9.838 | 145,513 |
| 12th Feb 2026 (Thu) | 9.887 | 9.91 | 9.779 | 9.779 | 31,196 |
| 11th Feb 2026 (Wed) | 9.849 | 9.849 | 9.83 | 9.8445 | 29,959 |
| 10th Feb 2026 (Tue) | 9.808 | 9.863 | 9.808 | 9.857 | 18,332 |
| 9th Feb 2026 (Mon) | 9.805 | 9.806 | 9.775 | 9.795 | 13,846 |
| 6th Feb 2026 (Fri) | 9.667 | 9.741 | 9.667 | 9.7425 | 44,225 |