| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 9.041 | 9.041 | 8.999 | 9.012 | 37,081 |
| 13th Aug 2025 (Wed) | 8.984 | 9.028 | 8.982 | 9.0285 | 106,009 |
| 12th Aug 2025 (Tue) | 8.861 | 8.886 | 8.861 | 8.9325 | 6,041 |
| 11th Aug 2025 (Mon) | 8.909 | 8.909 | 8.865 | 8.8555 | 80,041 |
| 8th Aug 2025 (Fri) | 8.887 | 8.903 | 8.874 | 8.874 | 13,259 |
| 7th Aug 2025 (Thu) | 8.883 | 8.934 | 8.841 | 8.8405 | 108,858 |
| 6th Aug 2025 (Wed) | 8.903 | 8.903 | 8.868 | 8.89 | 116,027 |
| 5th Aug 2025 (Tue) | 8.924 | 8.924 | 8.893 | 8.867 | 33,991 |
| 4th Aug 2025 (Mon) | 8.842 | 8.896 | 8.84 | 8.896 | 39,445 |
| 1st Aug 2025 (Fri) | 8.889 | 8.897 | 8.766 | 8.7715 | 72,048 |
| 31st Jul 2025 (Thu) | 8.959 | 8.989 | 8.949 | 8.952 | 57,173 |
| 30th Jul 2025 (Wed) | 9.059 | 9.065 | 9.032 | 9.032 | 25,535 |
| 29th Jul 2025 (Tue) | 9.061 | 9.081 | 9.036 | 9.036 | 28,127 |
| 28th Jul 2025 (Mon) | 9.139 | 9.139 | 9.08 | 9.08 | 30,684 |
| 25th Jul 2025 (Fri) | 9.089 | 9.089 | 9.056 | 9.062 | 17,781 |
| 24th Jul 2025 (Thu) | 9.081 | 9.091 | 9.079 | 9.091 | 42,686 |
| 23rd Jul 2025 (Wed) | 9.064 | 9.064 | 9.064 | 9.0595 | 23,808 |
| 22nd Jul 2025 (Tue) | 8.905 | 8.905 | 8.905 | 8.9745 | 40,750 |
| 21st Jul 2025 (Mon) | 8.958 | 8.962 | 8.954 | 8.9665 | 201,650 |
| 18th Jul 2025 (Fri) | 8.96 | 8.963 | 8.937 | 8.938 | 163,656 |
| 17th Jul 2025 (Thu) | 8.895 | 8.908 | 8.895 | 8.908 | 14,366 |
| 16th Jul 2025 (Wed) | 8.816 | 8.838 | 8.794 | 8.7955 | 44,216 |
| 15th Jul 2025 (Tue) | 8.95 | 8.97 | 8.881 | 8.884 | 35,144 |
| 14th Jul 2025 (Mon) | 8.921 | 8.943 | 8.917 | 8.937 | 57,805 |
| 11th Jul 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.939 | 71,365 |
| 10th Jul 2025 (Thu) | 8.945 | 9.031 | 8.944 | 9.0365 | 26,760 |
| 9th Jul 2025 (Wed) | 8.952 | 8.952 | 8.931 | 8.9205 | 17,313 |
| 8th Jul 2025 (Tue) | 8.919 | 8.933 | 8.917 | 8.932 | 50,787 |
| 7th Jul 2025 (Mon) | 8.963 | 8.965 | 8.93 | 8.932 | 66,882 |
| 4th Jul 2025 (Fri) | 8.913 | 8.935 | 8.912 | 8.933 | 56,133 |
| 3rd Jul 2025 (Thu) | 8.959 | 8.991 | 8.959 | 8.991 | 102,162 |
| 2nd Jul 2025 (Wed) | 8.945 | 8.946 | 8.945 | 8.918 | 22,368 |
| 1st Jul 2025 (Tue) | 8.818 | 8.915 | 8.807 | 8.915 | 17,021 |
| 30th Jun 2025 (Mon) | 8.805 | 8.805 | 8.797 | 8.798 | 49,660 |
| 27th Jun 2025 (Fri) | 8.775 | 8.775 | 8.773 | 8.798 | 35,736 |
| 26th Jun 2025 (Thu) | 8.707 | 8.74 | 8.701 | 8.74 | 29,838 |
| 25th Jun 2025 (Wed) | 8.743 | 8.743 | 8.683 | 8.683 | 27,642 |
| 24th Jun 2025 (Tue) | 8.719 | 8.719 | 8.686 | 8.7265 | 72,428 |
| 23rd Jun 2025 (Mon) | 8.647 | 8.647 | 8.614 | 8.6035 | 17,166 |
| 20th Jun 2025 (Fri) | 8.608 | 8.608 | 8.608 | 8.611 | 40,829 |
| 19th Jun 2025 (Thu) | 8.547 | 8.547 | 8.499 | 8.499 | 75,785 |
| 18th Jun 2025 (Wed) | 8.604 | 8.604 | 8.603 | 8.611 | 25,974 |
| 17th Jun 2025 (Tue) | 8.61 | 8.632 | 8.61 | 8.6175 | 29,828 |
| 16th Jun 2025 (Mon) | 8.618 | 8.668 | 8.618 | 8.655 | 19,682 |