| Price | £9.012 on 14-08-2025 at 18:30:08 |
|---|---|
| Change | £-0.0165 -0.18% |
| Buy | £9.013 |
| Sell | £9.005 |
| Last Trade: | Buy 161.00 at £9.012 |
| Day's Volume: | 37,081 |
| Last Close: | £9.012 |
| Open: | £9.041 |
| ISIN: | IE000N5GJDD7 |
| Day's Range | £8.999 - £9.041 |
| 52wk Range: | £7.367 - £9.139 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.042751 |
| Shares in Issue: | N/A |
Xs&p500 Ew1d Gb (XEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | £9.012 | Suspected BUY Trade |
16:35:04 - 14-Aug-25 |
| Sell* | 1,000 | £9.005 | Automatic Execution |
15:24:02 - 14-Aug-25 |
| Sell* | 1,000 | £9.005 | Automatic Execution |
15:21:46 - 14-Aug-25 |
| Buy* | 53 | £9.0157 | Suspected BUY Trade |
15:17:09 - 14-Aug-25 |
| Sell* | 4,019 | £9.011 | Result of RFQ |
15:13:25 - 14-Aug-25 |
| Sell* | 4,019 | £9.01743 | Negotiated Trade |
15:10:33 - 14-Aug-25 |
| Buy* | 230 | £9.02175 | Suspected BUY Trade |
15:10:32 - 14-Aug-25 |
| Buy* | 84 | £9.017 | Automatic Execution |
15:06:04 - 14-Aug-25 |
| Sell* | 1,000 | £8.999 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 4 | £9.0323 | Negotiated Trade |
14:19:23 - 14-Aug-25 |
