| Price | £8.516 on 15-01-2025 at 05:12:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.522 |
| Sell | £8.51 |
| Buy / Sell XEWG Shares | |
| Last Trade: | Sell 125.00 at £8.53211 |
| Day's Volume: | 0 |
| Last Close: | £8.516 |
| Open: | £0.00 |
| ISIN: | IE000N5GJDD7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.52 - £9.099 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Xs&p500 Ew1d Gb (XEWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | £8.53211 | Negotiated Trade |
15:15:46 - 14-Jan-25 |
| Buy* | 555 | £8.54283 | Ordinary |
15:15:45 - 14-Jan-25 |
| Sell* | 73 | £8.5184 | Negotiated Trade |
15:00:15 - 14-Jan-25 |
| Buy* | 7,617 | £8.5233 | Suspected BUY Trade |
15:00:14 - 14-Jan-25 |
| Sell* | 162 | £8.5024 | Negotiated Trade |
14:13:56 - 14-Jan-25 |
| Sell* | 4 | £8.49913 | Negotiated Trade |
14:13:55 - 14-Jan-25 |
| Buy* | 765 | £8.5079 | Suspected BUY Trade |
14:12:46 - 14-Jan-25 |
| Sell* | 28 | £8.5017 | Negotiated Trade |
14:12:10 - 14-Jan-25 |
| Buy* | 512 | £8.543 | Automatic Execution |
13:30:29 - 14-Jan-25 |
| Buy* | 593 | £8.543 | Automatic Execution |
13:30:29 - 14-Jan-25 |
