| Price | £8.04 on 04-04-2025 at 10:39:47 |
|---|---|
| Change | £-0.13 -1.59% |
| Buy | £7.976 |
| Sell | £7.924 |
| Buy / Sell XEWG Shares | |
| Last Trade: | Sell 412.00 at £8.0306 |
| Day's Volume: | 60,881 |
| Last Close: | £8.17 |
| Open: | £8.039 |
| ISIN: | IE000N5GJDD7 |
| Day's Range | £8.016 - £8.04 |
| 52wk Range: | £7.727 - £9.099 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.049035 |
| Shares in Issue: | N/A |
Xs&p500 Ew1d Gb (XEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 412 | £8.0306 | Negotiated Trade |
10:45:02 - 04-Apr-25 |
| Buy* | 1,643 | £8.0466 | Suspected BUY Trade |
10:45:01 - 04-Apr-25 |
| Buy* | 1,561 | £8.04 | Automatic Execution |
10:35:58 - 04-Apr-25 |
| Buy* | 1,561 | £8.036 | Automatic Execution |
10:35:57 - 04-Apr-25 |
| Buy* | 1,561 | £8.036 | Automatic Execution |
10:35:52 - 04-Apr-25 |
| Buy* | 1,561 | £8.036 | Automatic Execution |
10:35:47 - 04-Apr-25 |
| Buy* | 1,561 | £8.036 | Automatic Execution |
10:35:41 - 04-Apr-25 |
| Buy* | 1,561 | £8.036 | Automatic Execution |
10:35:36 - 04-Apr-25 |
| Buy* | 1,561 | £8.032 | Automatic Execution |
10:35:28 - 04-Apr-25 |
| Buy* | 1,034 | £8.019 | Automatic Execution |
10:30:20 - 04-Apr-25 |
Xs&p500 Ew1d Gb (XEWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholder of Xtrackers(IE) Plc |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
