| Price | £9.343 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.36 |
| Sell | £9.343 |
| Last Trade: | Buy 169.00 at £9.343 |
| Day's Volume: | 0 |
| Last Close: | £9.343 |
| Open: | £0.00 |
| ISIN: | IE000N5GJDD7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.367 - £9.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xs&p500 Ew1d Gb (XEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | £9.343 | Suspected BUY Trade |
16:35:09 - 02-Apr-26 |
| Sell* | 68 | £9.24835 | Negotiated Trade |
15:17:30 - 02-Apr-26 |
| Buy* | 1,079 | £9.25396 | Ordinary |
15:17:29 - 02-Apr-26 |
| Buy* | 21 | £9.2552 | Suspected BUY Trade |
15:15:49 - 02-Apr-26 |
| Sell* | 331 | £9.24936 | Ordinary |
15:12:18 - 02-Apr-26 |
| Buy* | 900 | £9.2575 | Ordinary |
15:12:17 - 02-Apr-26 |
| Sell* | 2 | £9.216 | Negotiated Trade |
14:24:02 - 02-Apr-26 |
| Buy* | 464 | £9.23 | Suspected BUY Trade |
14:23:56 - 02-Apr-26 |
| Buy* | 372 | £9.233 | Suspected BUY Trade |
14:16:01 - 02-Apr-26 |
| Sell* | 58 | £9.2166 | Negotiated Trade |
14:15:57 - 02-Apr-26 |
