| Price | £9.112 on 22-09-2025 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 711.00 at £9.112 |
| Day's Volume: | 0 |
| Last Close: | £9.112 |
| Open: | £0.00 |
| ISIN: | IE000N5GJDD7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.367 - £9.178 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xs&p500 Ew1d Gb (XEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 711 | £9.112 | Suspected BUY Trade |
16:35:27 - 19-Sep-25 |
| Sell* | 48 | £9.1323 | Negotiated Trade |
15:16:21 - 19-Sep-25 |
| Sell* | 27 | £9.13125 | Negotiated Trade |
15:15:32 - 19-Sep-25 |
| Buy* | 57 | £9.1356 | Suspected BUY Trade |
15:15:31 - 19-Sep-25 |
| Sell* | 1,837 | £9.13487 | Ordinary |
15:11:48 - 19-Sep-25 |
| Buy* | 1,263 | £9.1377 | SI Trade |
15:11:46 - 19-Sep-25 |
| Sell* | 422 | £9.13236 | Ordinary |
15:03:45 - 19-Sep-25 |
| Buy* | 157 | £9.178 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 567 | £9.17 | Negotiated Trade |
14:21:16 - 19-Sep-25 |
| Buy* | 4 | £9.1766 | Suspected BUY Trade |
14:13:18 - 19-Sep-25 |
