| Price | £9.006 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | £-0.0115 -0.13% |
| Buy | £9.015 |
| Sell | £9.003 |
| Buy / Sell XEWG Shares | |
| Last Trade: | Buy 240.00 at £9.008 |
| Day's Volume: | 33,944 |
| Last Close: | £9.009 |
| Open: | £9.014 |
| ISIN: | IE000N5GJDD7 |
| Day's Range | £9.006 - £9.022 |
| 52wk Range: | £7.294 - £9.099 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.016175 |
| Shares in Issue: | N/A |
Recent Trades History Xs&p500 Ew1d Gb (XEWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | £9.008 | Suspected BUY Trade |
15:37:43 - 04-Dec-24 |
| Sell* | 1,042 | £9.00719 | Negotiated Trade |
15:00:15 - 04-Dec-24 |
| Buy* | 4,871 | £9.0197 | Ordinary |
15:00:16 - 04-Dec-24 |
| Sell* | 2,652 | £9.006 | Automatic Execution |
14:46:30 - 04-Dec-24 |
| Sell* | 968 | £9.01814 | Negotiated Trade |
14:20:52 - 04-Dec-24 |
| Sell* | 25 | £9.018 | Negotiated Trade |
14:16:52 - 04-Dec-24 |
| Sell* | 1,779 | £9.018 | Negotiated Trade |
14:16:38 - 04-Dec-24 |
| Buy* | 428 | £9.037 | Suspected BUY Trade |
14:16:18 - 04-Dec-24 |
| Buy* | 331 | £9.037 | Suspected BUY Trade |
14:15:34 - 04-Dec-24 |
| Sell* | 930 | £9.022 | Automatic Execution |
14:03:46 - 04-Dec-24 |
