| Price | £9.358 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.023 -0.25% |
| Buy | £9.35 |
| Sell | £9.345 |
| Last Trade: | Sell 1,000.00 at £9.358 |
| Day's Volume: | 26,915 |
| Last Close: | £9.3475 |
| Open: | £9.422 |
| ISIN: | IE000N5GJDD7 |
| Day's Range | £9.358 - £9.422 |
| 52wk Range: | £7.367 - £9.422 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.411184 |
| Shares in Issue: | N/A |
Xs&p500 Ew1d Gb (XEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | £9.358 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Buy* | 1 | £9.3667 | Suspected BUY Trade |
15:55:14 - 12-Dec-25 |
| Sell* | 1,205 | £9.3927 | Negotiated Trade |
15:11:58 - 12-Dec-25 |
| Buy* | 2,903 | £9.3981 | SI Trade |
15:11:58 - 12-Dec-25 |
| Sell* | 9 | £9.411 | Negotiated Trade |
14:23:50 - 12-Dec-25 |
| Sell* | 1,306 | £9.411 | Negotiated Trade |
14:23:33 - 12-Dec-25 |
| Sell* | 104 | £9.411 | Negotiated Trade |
14:23:01 - 12-Dec-25 |
| Sell* | 7,574 | £9.4118 | Negotiated Trade |
14:12:55 - 12-Dec-25 |
| Buy* | 11 | £9.41945 | Suspected BUY Trade |
14:09:11 - 12-Dec-25 |
| Sell* | 400 | £9.41197 | Ordinary |
13:27:42 - 12-Dec-25 |
