| Price | £8.98 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.0975 -1.08% |
| Buy | £8.941 |
| Sell | £8.937 |
| Buy / Sell XEWG Shares | |
| Last Trade: | Buy 1.00 at £8.94475 |
| Day's Volume: | 71,365 |
| Last Close: | £8.939 |
| Open: | £8.98 |
| ISIN: | IE000N5GJDD7 |
| Day's Range | £8.98 - £8.98 |
| 52wk Range: | £7.367 - £9.099 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.952718 |
| Shares in Issue: | N/A |
Xs&p500 Ew1d Gb (XEWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.94475 | Suspected BUY Trade |
15:55:22 - 11-Jul-25 |
| Sell* | 625 | £8.94525 | Negotiated Trade |
15:21:09 - 11-Jul-25 |
| Buy* | 13,766 | £8.9488 | Suspected BUY Trade |
15:21:09 - 11-Jul-25 |
| Buy* | 3,824 | £8.9461 | Suspected BUY Trade |
15:17:22 - 11-Jul-25 |
| Buy* | 108 | £8.9458 | Suspected BUY Trade |
15:15:37 - 11-Jul-25 |
| Sell* | 55 | £8.9524 | Negotiated Trade |
14:14:40 - 11-Jul-25 |
| Sell* | 225 | £8.9524 | Negotiated Trade |
14:14:37 - 11-Jul-25 |
| Sell* | 4 | £8.953 | Negotiated Trade |
14:10:56 - 11-Jul-25 |
| Sell* | 230 | £8.953 | Negotiated Trade |
14:10:32 - 11-Jul-25 |
| Sell* | 2 | £8.953 | Negotiated Trade |
14:10:17 - 11-Jul-25 |
Xs&p500 Ew1d Gb (XEWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 1:26 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers IE plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 9th May 2023 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholder of Xtrackers(IE) Plc |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 23rd May 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
