| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17,794.00 | 17,794.00 | 17,743.00 | 17,743.00 | 200 |
| 25th Sep 2026 (Fri) | 17,716.00 | 17,794.00 | 17,716.00 | 17,794.00 | 0 |
| 24th Sep 2026 (Thu) | 17,800.00 | 17,800.00 | 17,716.00 | 17,716.00 | 0 |
| 23rd Sep 2026 (Wed) | 17,860.00 | 17,860.00 | 17,800.00 | 17,800.00 | 0 |
| 22nd Sep 2026 (Tue) | 17,829.00 | 17,860.00 | 17,829.00 | 17,860.00 | 0 |
| 21st Sep 2026 (Mon) | 17,617.00 | 17,829.00 | 17,617.00 | 17,829.00 | 0 |
| 18th Sep 2026 (Fri) | 17,869.00 | 17,869.00 | 17,617.00 | 17,617.00 | 26 |
| 17th Sep 2026 (Thu) | 17,687.00 | 17,869.00 | 17,687.00 | 17,869.00 | 42 |
| 16th Sep 2026 (Wed) | 17,716.00 | 17,716.00 | 17,716.00 | 17,687.00 | 331 |
| 15th Sep 2026 (Tue) | 17,599.00 | 17,599.00 | 17,551.00 | 17,551.00 | 0 |
| 14th Sep 2026 (Mon) | 17,715.00 | 17,715.00 | 17,599.00 | 17,599.00 | 0 |
| 11th Sep 2026 (Fri) | 17,678.00 | 17,715.00 | 17,678.00 | 17,715.00 | 140 |
| 10th Sep 2026 (Thu) | 17,752.00 | 17,752.00 | 17,678.00 | 17,678.00 | 15 |
| 9th Sep 2026 (Wed) | 18,008.00 | 18,008.00 | 17,752.00 | 17,752.00 | 0 |
| 8th Sep 2026 (Tue) | 18,034.00 | 18,034.00 | 18,008.00 | 18,008.00 | 0 |
| 7th Sep 2026 (Mon) | 18,064.00 | 18,064.00 | 18,034.00 | 18,034.00 | 0 |
| 4th Sep 2026 (Fri) | 18,046.00 | 18,064.00 | 18,046.00 | 18,064.00 | 0 |
| 3rd Sep 2026 (Thu) | 17,953.00 | 18,046.00 | 17,953.00 | 18,046.00 | 0 |
| 2nd Sep 2026 (Wed) | 17,936.00 | 17,953.00 | 17,936.00 | 17,953.00 | 1 |
| 1st Sep 2026 (Tue) | 18,152.00 | 18,152.00 | 17,936.00 | 17,936.00 | 0 |
| 31st Aug 2026 (Mon) | 18,152.00 | 18,152.00 | 18,152.00 | 18,152.00 | 0 |
| 28th Aug 2026 (Fri) | 18,080.00 | 18,152.00 | 18,080.00 | 18,152.00 | 44 |
| 27th Aug 2026 (Thu) | 18,205.00 | 18,205.00 | 18,080.00 | 18,080.00 | 1 |
| 26th Aug 2026 (Wed) | 18,192.00 | 18,205.00 | 18,192.00 | 18,205.00 | 0 |
| 25th Aug 2026 (Tue) | 18,123.00 | 18,192.00 | 18,123.00 | 18,192.00 | 0 |
| 24th Aug 2026 (Mon) | 18,132.00 | 18,132.00 | 18,123.00 | 18,123.00 | 0 |
| 21st Aug 2026 (Fri) | 18,042.00 | 18,132.00 | 18,042.00 | 18,132.00 | 90 |
| 20th Aug 2026 (Thu) | 18,069.00 | 18,069.00 | 18,042.00 | 18,042.00 | 0 |
| 19th Aug 2026 (Wed) | 18,053.00 | 18,069.00 | 18,053.00 | 18,069.00 | 0 |
| 18th Aug 2026 (Tue) | 18,175.00 | 18,175.00 | 18,053.00 | 18,053.00 | 0 |
| 17th Aug 2026 (Mon) | 18,190.00 | 18,190.00 | 18,175.00 | 18,175.00 | 0 |
| 14th Aug 2026 (Fri) | 18,213.00 | 18,213.00 | 18,190.00 | 18,190.00 | 0 |
| 13th Aug 2026 (Thu) | 18,199.00 | 18,213.00 | 18,199.00 | 18,213.00 | 0 |
| 12th Aug 2026 (Wed) | 18,232.00 | 18,232.00 | 18,199.00 | 18,199.00 | 0 |
| 11th Aug 2026 (Tue) | 18,237.00 | 18,237.00 | 18,232.00 | 18,232.00 | 0 |
| 10th Aug 2026 (Mon) | 18,261.00 | 18,261.00 | 18,237.00 | 18,237.00 | 0 |
| 7th Aug 2026 (Fri) | 18,196.00 | 18,261.00 | 18,196.00 | 18,261.00 | 113 |
| 6th Aug 2026 (Thu) | 18,167.00 | 18,196.00 | 18,167.00 | 18,196.00 | 0 |
| 5th Aug 2026 (Wed) | 18,190.00 | 18,190.00 | 18,164.00 | 18,167.00 | 487 |
| 4th Aug 2026 (Tue) | 18,015.00 | 18,145.00 | 18,015.00 | 18,145.00 | 1 |
| 3rd Aug 2026 (Mon) | 17,899.00 | 18,015.00 | 17,899.00 | 18,015.00 | 0 |
| 31st Jul 2026 (Fri) | 17,951.00 | 17,951.00 | 17,899.00 | 17,899.00 | 0 |
| 30th Jul 2026 (Thu) | 17,806.00 | 17,951.00 | 17,806.00 | 17,951.00 | 0 |
| 29th Jul 2026 (Wed) | 17,887.00 | 17,887.00 | 17,806.00 | 17,806.00 | 0 |