| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17,674.00 | 17,674.00 | 17,656.00 | 17,656.00 | 0 |
| 9th Jul 2026 (Thu) | 17,488.00 | 17,674.00 | 17,488.00 | 17,674.00 | 0 |
| 8th Jul 2026 (Wed) | 17,604.00 | 17,604.00 | 17,600.00 | 17,488.00 | 124 |
| 7th Jul 2026 (Tue) | 17,949.00 | 17,949.00 | 17,851.00 | 17,851.00 | 4 |
| 6th Jul 2026 (Mon) | 18,053.00 | 18,053.00 | 17,949.00 | 17,949.00 | 0 |
| 3rd Jul 2026 (Fri) | 17,915.00 | 18,053.00 | 17,915.00 | 18,053.00 | 0 |
| 2nd Jul 2026 (Thu) | 17,753.00 | 17,915.00 | 17,753.00 | 17,915.00 | 0 |
| 1st Jul 2026 (Wed) | 17,883.00 | 17,883.00 | 17,753.00 | 17,753.00 | 1 |
| 30th Jun 2026 (Tue) | 17,748.00 | 17,883.00 | 17,748.00 | 17,883.00 | 0 |
| 29th Jun 2026 (Mon) | 17,749.00 | 17,749.00 | 17,748.00 | 17,748.00 | 0 |
| 26th Jun 2026 (Fri) | 17,815.00 | 17,815.00 | 17,749.00 | 17,749.00 | 0 |
| 25th Jun 2026 (Thu) | 17,698.00 | 17,815.00 | 17,698.00 | 17,815.00 | 0 |
| 24th Jun 2026 (Wed) | 17,714.00 | 17,714.00 | 17,698.00 | 17,698.00 | 0 |
| 23rd Jun 2026 (Tue) | 17,861.00 | 17,861.00 | 17,714.00 | 17,714.00 | 0 |
| 22nd Jun 2026 (Mon) | 17,826.00 | 17,826.00 | 17,826.00 | 17,861.00 | 2 |
| 19th Jun 2026 (Fri) | 17,865.00 | 17,865.00 | 17,822.00 | 17,822.00 | 0 |
| 18th Jun 2026 (Thu) | 17,869.00 | 17,869.00 | 17,865.00 | 17,865.00 | 0 |
| 17th Jun 2026 (Wed) | 17,754.00 | 17,869.00 | 17,754.00 | 17,869.00 | 0 |
| 16th Jun 2026 (Tue) | 17,710.00 | 17,754.00 | 17,710.00 | 17,754.00 | 5 |
| 15th Jun 2026 (Mon) | 17,818.00 | 17,818.00 | 17,818.00 | 17,710.00 | 281 |
| 12th Jun 2026 (Fri) | 17,365.00 | 17,624.00 | 17,365.00 | 17,624.00 | 0 |
| 11th Jun 2026 (Thu) | 17,249.00 | 17,365.00 | 17,249.00 | 17,365.00 | 0 |
| 10th Jun 2026 (Wed) | 17,259.00 | 17,259.00 | 17,249.00 | 17,249.00 | 0 |
| 9th Jun 2026 (Tue) | 17,395.00 | 17,395.00 | 17,259.00 | 17,259.00 | 0 |
| 8th Jun 2026 (Mon) | 17,362.00 | 17,395.00 | 17,362.00 | 17,395.00 | 0 |
| 5th Jun 2026 (Fri) | 17,478.00 | 17,478.00 | 17,478.00 | 17,362.00 | 2 |
| 4th Jun 2026 (Thu) | 17,343.00 | 17,433.00 | 17,343.00 | 17,433.00 | 0 |
| 3rd Jun 2026 (Wed) | 17,444.00 | 17,444.00 | 17,343.00 | 17,343.00 | 2 |
| 2nd Jun 2026 (Tue) | 17,295.00 | 17,444.00 | 17,295.00 | 17,444.00 | 0 |
| 1st Jun 2026 (Mon) | 17,495.00 | 17,495.00 | 17,295.00 | 17,295.00 | 0 |
| 29th May 2026 (Fri) | 17,482.00 | 17,495.00 | 17,482.00 | 17,495.00 | 0 |
| 28th May 2026 (Thu) | 17,553.00 | 17,553.00 | 17,482.00 | 17,482.00 | 0 |
| 27th May 2026 (Wed) | 17,495.00 | 17,553.00 | 17,495.00 | 17,553.00 | 0 |
| 26th May 2026 (Tue) | 17,410.00 | 17,495.00 | 17,410.00 | 17,495.00 | 0 |
| 25th May 2026 (Mon) | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0 |
| 22nd May 2026 (Fri) | 17,297.00 | 17,410.00 | 17,297.00 | 17,410.00 | 0 |
| 21st May 2026 (Thu) | 17,232.00 | 17,297.00 | 17,232.00 | 17,297.00 | 0 |
| 20th May 2026 (Wed) | 17,202.00 | 17,202.00 | 17,202.00 | 17,232.00 | 402 |
| 19th May 2026 (Tue) | 16,986.00 | 17,000.00 | 16,986.00 | 17,000.00 | 0 |
| 18th May 2026 (Mon) | 16,969.00 | 16,986.00 | 16,969.00 | 16,986.00 | 0 |
| 15th May 2026 (Fri) | 17,142.00 | 17,142.00 | 16,969.00 | 16,969.00 | 1 |
| 14th May 2026 (Thu) | 16,952.00 | 17,142.00 | 16,952.00 | 17,142.00 | 0 |
| 13th May 2026 (Wed) | 16,883.00 | 16,952.00 | 16,883.00 | 16,952.00 | 0 |
| 12th May 2026 (Tue) | 16,962.00 | 16,962.00 | 16,883.00 | 16,883.00 | 0 |
| 11th May 2026 (Mon) | 16,931.00 | 16,962.00 | 16,931.00 | 16,962.00 | 117 |