| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17,202.00 | 17,202.00 | 17,202.00 | 17,232.00 | 402 |
| 19th May 2026 (Tue) | 16,986.00 | 17,000.00 | 16,986.00 | 17,000.00 | 0 |
| 18th May 2026 (Mon) | 16,969.00 | 16,986.00 | 16,969.00 | 16,986.00 | 0 |
| 15th May 2026 (Fri) | 17,142.00 | 17,142.00 | 16,969.00 | 16,969.00 | 1 |
| 14th May 2026 (Thu) | 16,952.00 | 17,142.00 | 16,952.00 | 17,142.00 | 0 |
| 13th May 2026 (Wed) | 16,883.00 | 16,952.00 | 16,883.00 | 16,952.00 | 0 |
| 12th May 2026 (Tue) | 16,962.00 | 16,962.00 | 16,883.00 | 16,883.00 | 0 |
| 11th May 2026 (Mon) | 16,931.00 | 16,962.00 | 16,931.00 | 16,962.00 | 117 |
| 8th May 2026 (Fri) | 17,034.00 | 17,034.00 | 16,931.00 | 16,931.00 | 0 |
| 7th May 2026 (Thu) | 17,246.00 | 17,246.00 | 17,246.00 | 17,034.00 | 117 |
| 6th May 2026 (Wed) | 16,793.00 | 17,217.00 | 16,793.00 | 17,217.00 | 2 |
| 5th May 2026 (Tue) | 16,911.00 | 16,911.00 | 16,793.00 | 16,793.00 | 2 |
| 4th May 2026 (Mon) | 16,911.00 | 16,911.00 | 16,911.00 | 16,911.00 | 0 |
| 1st May 2026 (Fri) | 16,850.00 | 16,850.00 | 16,850.00 | 16,911.00 | 178 |
| 30th Apr 2026 (Thu) | 16,655.00 | 16,842.00 | 16,655.00 | 16,842.00 | 180 |
| 29th Apr 2026 (Wed) | 16,775.00 | 16,775.00 | 16,655.00 | 16,655.00 | 0 |
| 28th Apr 2026 (Tue) | 16,821.00 | 16,821.00 | 16,775.00 | 16,775.00 | 0 |
| 27th Apr 2026 (Mon) | 16,873.00 | 16,873.00 | 16,821.00 | 16,821.00 | 0 |
| 24th Apr 2026 (Fri) | 16,985.00 | 16,985.00 | 16,873.00 | 16,873.00 | 0 |
| 23rd Apr 2026 (Thu) | 16,988.00 | 16,988.00 | 16,985.00 | 16,985.00 | 0 |
| 22nd Apr 2026 (Wed) | 17,088.00 | 17,088.00 | 17,088.00 | 16,988.00 | 452 |
| 21st Apr 2026 (Tue) | 17,248.00 | 17,248.00 | 17,116.00 | 17,116.00 | 0 |
| 20th Apr 2026 (Mon) | 17,395.00 | 17,395.00 | 17,248.00 | 17,248.00 | 0 |
| 17th Apr 2026 (Fri) | 17,116.00 | 17,395.00 | 17,116.00 | 17,395.00 | 116 |
| 16th Apr 2026 (Thu) | 17,114.00 | 17,116.00 | 17,114.00 | 17,116.00 | 0 |
| 15th Apr 2026 (Wed) | 17,167.00 | 17,167.00 | 17,114.00 | 17,114.00 | 0 |
| 14th Apr 2026 (Tue) | 17,006.00 | 17,167.00 | 17,006.00 | 17,167.00 | 0 |
| 13th Apr 2026 (Mon) | 17,053.00 | 17,053.00 | 17,006.00 | 17,006.00 | 0 |
| 10th Apr 2026 (Fri) | 16,948.00 | 17,053.00 | 16,948.00 | 17,053.00 | 0 |
| 9th Apr 2026 (Thu) | 16,952.00 | 16,952.00 | 16,948.00 | 16,948.00 | 0 |
| 8th Apr 2026 (Wed) | 16,952.00 | 16,952.00 | 16,952.00 | 16,952.00 | 48 |
| 7th Apr 2026 (Tue) | 16,544.00 | 16,544.00 | 16,405.00 | 16,405.00 | 0 |
| 6th Apr 2026 (Mon) | 16,544.00 | 16,544.00 | 16,544.00 | 16,544.00 | 0 |
| 3rd Apr 2026 (Fri) | 16,544.00 | 16,544.00 | 16,544.00 | 16,544.00 | 0 |
| 2nd Apr 2026 (Thu) | 16,559.00 | 16,559.00 | 16,544.00 | 16,544.00 | 0 |
| 1st Apr 2026 (Wed) | 16,582.00 | 16,582.00 | 16,582.00 | 16,559.00 | 653 |
| 31st Mar 2026 (Tue) | 15,981.00 | 16,148.00 | 15,981.00 | 16,148.00 | 0 |
| 30th Mar 2026 (Mon) | 15,840.00 | 15,981.00 | 15,840.00 | 15,981.00 | 0 |
| 27th Mar 2026 (Fri) | 15,904.00 | 15,904.00 | 15,840.00 | 15,840.00 | 0 |
| 26th Mar 2026 (Thu) | 16,087.00 | 16,087.00 | 15,904.00 | 15,904.00 | 1 |
| 25th Mar 2026 (Wed) | 15,893.00 | 16,087.00 | 15,893.00 | 16,087.00 | 0 |
| 24th Mar 2026 (Tue) | 15,726.00 | 15,726.00 | 15,726.00 | 15,893.00 | 6 |
| 23rd Mar 2026 (Mon) | 15,432.00 | 15,888.00 | 15,432.00 | 15,803.00 | 1,547 |