Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Midcap (XEUM) Share Price

Price 17,743.00p on 28-09-2026 at 18:35:11
Change -51.00p -0.29%
Buy 17,762.00p
Sell 17,724.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 17,744.8601p
Day's Volume: 200
Last Close: 17,743.00p
Open: 17,794.00p
ISIN: LU0322253732
Day's Range 0.00p - 0.00p
52wk Range: 15,397.00p - 18,261.00p
Market Capitalisation: £N/A
VWAP: 17,742.33583p
Shares in Issue: N/A

Sector:

Xeu Midcap (XEUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 17,744.8601p Negotiated Trade
 12:09:53 - 28-Sep-26
Sell* 50 17,734.763p Negotiated Trade
 12:07:27 - 28-Sep-26
Unknown* 0 17,794.00p SI Trade
 11:52:32 - 18-Sep-26
Unknown* 0 17,838.00p SI Trade
 08:55:28 - 18-Sep-26
Unknown* 0 17,816.00p SI Trade
 08:38:16 - 18-Sep-26
Sell* 26 17,817.013p Negotiated Trade
 08:00:14 - 18-Sep-26
Buy* 42 17,786.639p Ordinary
 08:30:28 - 17-Sep-26
Sell* 71 17,716.00p Automatic Execution
 16:20:09 - 16-Sep-26
Sell* 41 17,716.00p Automatic Execution
 16:20:09 - 16-Sep-26
Sell* 52 17,716.00p Automatic Execution
 16:20:09 - 16-Sep-26
See more Xeu Midcap trades

Xeu Midcap (XEUM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17,794.00 17,794.00 17,743.00 17,743.00 200
25th Sep 2026 (Fri) 17,716.00 17,794.00 17,716.00 17,794.00 0
24th Sep 2026 (Thu) 17,800.00 17,800.00 17,716.00 17,716.00 0
23rd Sep 2026 (Wed) 17,860.00 17,860.00 17,800.00 17,800.00 0
22nd Sep 2026 (Tue) 17,829.00 17,860.00 17,829.00 17,860.00 0
21st Sep 2026 (Mon) 17,617.00 17,829.00 17,617.00 17,829.00 0
18th Sep 2026 (Fri) 17,869.00 17,869.00 17,617.00 17,617.00 26
17th Sep 2026 (Thu) 17,687.00 17,869.00 17,687.00 17,869.00 42
16th Sep 2026 (Wed) 17,716.00 17,716.00 17,716.00 17,687.00 331
15th Sep 2026 (Tue) 17,599.00 17,599.00 17,551.00 17,551.00 0
14th Sep 2026 (Mon) 17,715.00 17,715.00 17,599.00 17,599.00 0
11th Sep 2026 (Fri) 17,678.00 17,715.00 17,678.00 17,715.00 140
10th Sep 2026 (Thu) 17,752.00 17,752.00 17,678.00 17,678.00 15
9th Sep 2026 (Wed) 18,008.00 18,008.00 17,752.00 17,752.00 0
8th Sep 2026 (Tue) 18,034.00 18,034.00 18,008.00 18,008.00 0
7th Sep 2026 (Mon) 18,064.00 18,064.00 18,034.00 18,034.00 0
4th Sep 2026 (Fri) 18,046.00 18,064.00 18,046.00 18,064.00 0
3rd Sep 2026 (Thu) 17,953.00 18,046.00 17,953.00 18,046.00 0
2nd Sep 2026 (Wed) 17,936.00 17,953.00 17,936.00 17,953.00 1
1st Sep 2026 (Tue) 18,152.00 18,152.00 17,936.00 17,936.00 0
31st Aug 2026 (Mon) 18,152.00 18,152.00 18,152.00 18,152.00 0
See more Xeu Midcap price history

Xeu Midcap (XEUM) Regulatory News

Date Source Headline
3rd Jan 2025 8:04 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
26th Nov 2021 4:41 pm RNS Second Price Monitoring Extn
26th Nov 2021 4:37 pm RNS Price Monitoring Extension
6th Apr 2020 4:36 pm RNS Price Monitoring Extension
11th Nov 2016 4:42 pm BUS Net Asset Value(s)
10th Nov 2016 12:04 pm BUS Net Asset Value(s)
9th Nov 2016 1:15 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 3:35 pm BUS Net Asset Value(s)
See more Xeu Midcap regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered