Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Midcap (XEUM) Share Price

Price 17,656.00p on 10-07-2026 at 17:45:10
Change -18.00p -0.1%
Buy 17,674.00p
Sell 17,638.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,668.00p
Day's Volume: 0
Last Close: 17,656.00p
Open: 17,674.00p
ISIN: LU0322253732
Day's Range 0.00p - 0.00p
52wk Range: 14,738.00p - 18,053.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xeu Midcap (XEUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,668.00p SI Trade
 08:01:08 - 10-Jul-26
Sell* 83 17,600.00p Automatic Execution
 12:43:38 - 08-Jul-26
Sell* 41 17,604.00p Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 17,706.00p SI Trade
 09:14:16 - 08-Jul-26
Sell* 4 17,893.429p Negotiated Trade
 08:03:37 - 07-Jul-26
Unknown* 0 18,028.00p SI Trade
 09:58:46 - 06-Jul-26
Unknown* 0 18,090.00p SI Trade
 08:13:02 - 06-Jul-26
Unknown* 0 18,076.00p SI Trade
 08:00:43 - 06-Jul-26
Unknown* 0 18,048.00p SI Trade
 15:50:07 - 03-Jul-26
Unknown* 0 18,048.00p SI Trade
 08:17:37 - 03-Jul-26
See more Xeu Midcap trades

Xeu Midcap (XEUM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17,674.00 17,674.00 17,656.00 17,656.00 0
9th Jul 2026 (Thu) 17,488.00 17,674.00 17,488.00 17,674.00 0
8th Jul 2026 (Wed) 17,604.00 17,604.00 17,600.00 17,488.00 124
7th Jul 2026 (Tue) 17,949.00 17,949.00 17,851.00 17,851.00 4
6th Jul 2026 (Mon) 18,053.00 18,053.00 17,949.00 17,949.00 0
3rd Jul 2026 (Fri) 17,915.00 18,053.00 17,915.00 18,053.00 0
2nd Jul 2026 (Thu) 17,753.00 17,915.00 17,753.00 17,915.00 0
1st Jul 2026 (Wed) 17,883.00 17,883.00 17,753.00 17,753.00 1
30th Jun 2026 (Tue) 17,748.00 17,883.00 17,748.00 17,883.00 0
29th Jun 2026 (Mon) 17,749.00 17,749.00 17,748.00 17,748.00 0
26th Jun 2026 (Fri) 17,815.00 17,815.00 17,749.00 17,749.00 0
25th Jun 2026 (Thu) 17,698.00 17,815.00 17,698.00 17,815.00 0
24th Jun 2026 (Wed) 17,714.00 17,714.00 17,698.00 17,698.00 0
23rd Jun 2026 (Tue) 17,861.00 17,861.00 17,714.00 17,714.00 0
22nd Jun 2026 (Mon) 17,826.00 17,826.00 17,826.00 17,861.00 2
19th Jun 2026 (Fri) 17,865.00 17,865.00 17,822.00 17,822.00 0
18th Jun 2026 (Thu) 17,869.00 17,869.00 17,865.00 17,865.00 0
17th Jun 2026 (Wed) 17,754.00 17,869.00 17,754.00 17,869.00 0
16th Jun 2026 (Tue) 17,710.00 17,754.00 17,710.00 17,754.00 5
15th Jun 2026 (Mon) 17,818.00 17,818.00 17,818.00 17,710.00 281
12th Jun 2026 (Fri) 17,365.00 17,624.00 17,365.00 17,624.00 0
11th Jun 2026 (Thu) 17,249.00 17,365.00 17,249.00 17,365.00 0
See more Xeu Midcap price history

Xeu Midcap (XEUM) Regulatory News

Date Source Headline
3rd Jan 2025 8:04 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
26th Nov 2021 4:41 pm RNS Second Price Monitoring Extn
26th Nov 2021 4:37 pm RNS Price Monitoring Extension
6th Apr 2020 4:36 pm RNS Price Monitoring Extension
11th Nov 2016 4:42 pm BUS Net Asset Value(s)
10th Nov 2016 12:04 pm BUS Net Asset Value(s)
9th Nov 2016 1:15 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 3:35 pm BUS Net Asset Value(s)
See more Xeu Midcap regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered