| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16,544.00 | 16,544.00 | 16,544.00 | 16,544.00 | 0 |
| 2nd Apr 2026 (Thu) | 16,559.00 | 16,559.00 | 16,544.00 | 16,544.00 | 0 |
| 1st Apr 2026 (Wed) | 16,582.00 | 16,582.00 | 16,582.00 | 16,559.00 | 653 |
| 31st Mar 2026 (Tue) | 15,981.00 | 16,148.00 | 15,981.00 | 16,148.00 | 0 |
| 30th Mar 2026 (Mon) | 15,840.00 | 15,981.00 | 15,840.00 | 15,981.00 | 0 |
| 27th Mar 2026 (Fri) | 15,904.00 | 15,904.00 | 15,840.00 | 15,840.00 | 0 |
| 26th Mar 2026 (Thu) | 16,087.00 | 16,087.00 | 15,904.00 | 15,904.00 | 1 |
| 25th Mar 2026 (Wed) | 15,893.00 | 16,087.00 | 15,893.00 | 16,087.00 | 0 |
| 24th Mar 2026 (Tue) | 15,726.00 | 15,726.00 | 15,726.00 | 15,893.00 | 6 |
| 23rd Mar 2026 (Mon) | 15,432.00 | 15,888.00 | 15,432.00 | 15,803.00 | 1,547 |
| 20th Mar 2026 (Fri) | 15,802.00 | 15,808.00 | 15,802.00 | 15,776.00 | 127 |
| 19th Mar 2026 (Thu) | 16,389.00 | 16,389.00 | 15,969.00 | 15,969.00 | 0 |
| 18th Mar 2026 (Wed) | 16,503.00 | 16,503.00 | 16,389.00 | 16,389.00 | 0 |
| 17th Mar 2026 (Tue) | 16,348.00 | 16,348.00 | 16,348.00 | 16,503.00 | 1,123 |
| 16th Mar 2026 (Mon) | 16,340.00 | 16,400.00 | 16,340.00 | 16,400.00 | 0 |
| 13th Mar 2026 (Fri) | 16,380.00 | 16,380.00 | 16,340.00 | 16,340.00 | 0 |
| 12th Mar 2026 (Thu) | 16,456.00 | 16,456.00 | 16,380.00 | 16,380.00 | 0 |
| 11th Mar 2026 (Wed) | 16,647.00 | 16,647.00 | 16,456.00 | 16,456.00 | 135 |
| 10th Mar 2026 (Tue) | 16,632.00 | 16,632.00 | 16,632.00 | 16,647.00 | 117 |
| 9th Mar 2026 (Mon) | 16,192.00 | 16,192.00 | 16,192.00 | 16,347.00 | 110 |
| 6th Mar 2026 (Fri) | 16,689.00 | 16,689.00 | 16,455.00 | 16,455.00 | 394 |
| 5th Mar 2026 (Thu) | 16,944.00 | 16,944.00 | 16,689.00 | 16,689.00 | 58 |
| 4th Mar 2026 (Wed) | 16,690.00 | 16,944.00 | 16,690.00 | 16,944.00 | 2 |
| 3rd Mar 2026 (Tue) | 17,290.00 | 17,290.00 | 16,690.00 | 16,690.00 | 0 |
| 2nd Mar 2026 (Mon) | 17,352.00 | 17,352.00 | 17,352.00 | 17,290.00 | 1 |
| 27th Feb 2026 (Fri) | 17,519.00 | 17,666.00 | 17,519.00 | 17,666.00 | 0 |
| 26th Feb 2026 (Thu) | 17,516.00 | 17,516.00 | 17,516.00 | 17,519.00 | 1 |
| 25th Feb 2026 (Wed) | 17,399.00 | 17,513.00 | 17,399.00 | 17,513.00 | 0 |
| 24th Feb 2026 (Tue) | 17,380.00 | 17,380.00 | 17,380.00 | 17,399.00 | 1 |
| 23rd Feb 2026 (Mon) | 17,431.00 | 17,431.00 | 17,381.00 | 17,381.00 | 0 |
| 20th Feb 2026 (Fri) | 17,298.00 | 17,431.00 | 17,298.00 | 17,431.00 | 0 |
| 19th Feb 2026 (Thu) | 17,363.00 | 17,363.00 | 17,298.00 | 17,298.00 | 0 |
| 18th Feb 2026 (Wed) | 17,231.00 | 17,363.00 | 17,231.00 | 17,363.00 | 1,252 |
| 17th Feb 2026 (Tue) | 17,136.00 | 17,136.00 | 17,136.00 | 17,231.00 | 2 |
| 16th Feb 2026 (Mon) | 17,054.00 | 17,054.00 | 17,026.00 | 17,026.00 | 123 |
| 13th Feb 2026 (Fri) | 17,072.00 | 17,072.00 | 17,054.00 | 17,054.00 | 0 |
| 12th Feb 2026 (Thu) | 17,169.00 | 17,169.00 | 17,072.00 | 17,072.00 | 0 |
| 11th Feb 2026 (Wed) | 17,156.00 | 17,156.00 | 17,156.00 | 17,169.00 | 2 |
| 10th Feb 2026 (Tue) | 17,099.00 | 17,147.00 | 17,099.00 | 17,147.00 | 117 |
| 9th Feb 2026 (Mon) | 16,969.00 | 17,099.00 | 16,969.00 | 17,099.00 | 0 |
| 6th Feb 2026 (Fri) | 16,877.00 | 16,969.00 | 16,877.00 | 16,969.00 | 0 |