| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15,302.00 | 15,313.00 | 15,302.00 | 15,313.00 | 0 |
| 18th Sep 2025 (Thu) | 15,118.00 | 15,302.00 | 15,118.00 | 15,302.00 | 0 |
| 17th Sep 2025 (Wed) | 15,168.00 | 15,168.00 | 15,148.00 | 15,118.00 | 62 |
| 16th Sep 2025 (Tue) | 15,242.00 | 15,242.00 | 15,127.00 | 15,127.00 | 0 |
| 15th Sep 2025 (Mon) | 15,202.00 | 15,242.00 | 15,202.00 | 15,242.00 | 0 |
| 12th Sep 2025 (Fri) | 15,195.00 | 15,202.00 | 15,195.00 | 15,202.00 | 7 |
| 11th Sep 2025 (Thu) | 15,160.00 | 15,195.00 | 15,160.00 | 15,195.00 | 0 |
| 10th Sep 2025 (Wed) | 15,209.00 | 15,209.00 | 15,160.00 | 15,160.00 | 0 |
| 9th Sep 2025 (Tue) | 15,229.00 | 15,229.00 | 15,209.00 | 15,209.00 | 0 |
| 8th Sep 2025 (Mon) | 15,188.00 | 15,188.00 | 15,188.00 | 15,229.00 | 1,900 |
| 5th Sep 2025 (Fri) | 15,158.00 | 15,158.00 | 15,155.00 | 15,155.00 | 0 |
| 4th Sep 2025 (Thu) | 15,084.00 | 15,158.00 | 15,084.00 | 15,158.00 | 0 |
| 3rd Sep 2025 (Wed) | 15,025.00 | 15,084.00 | 15,025.00 | 15,084.00 | 0 |
| 2nd Sep 2025 (Tue) | 15,112.00 | 15,112.00 | 15,025.00 | 15,025.00 | 0 |
| 1st Sep 2025 (Mon) | 15,139.00 | 15,139.00 | 15,112.00 | 15,112.00 | 0 |
| 29th Aug 2025 (Fri) | 15,199.00 | 15,199.00 | 15,139.00 | 15,139.00 | 0 |
| 28th Aug 2025 (Thu) | 15,197.00 | 15,199.00 | 15,197.00 | 15,199.00 | 0 |
| 27th Aug 2025 (Wed) | 15,210.00 | 15,210.00 | 15,197.00 | 15,197.00 | 2 |
| 26th Aug 2025 (Tue) | 15,475.00 | 15,475.00 | 15,210.00 | 15,210.00 | 0 |
| 25th Aug 2025 (Mon) | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0 |
| 22nd Aug 2025 (Fri) | 15,375.00 | 15,475.00 | 15,375.00 | 15,475.00 | 0 |
| 21st Aug 2025 (Thu) | 15,409.00 | 15,409.00 | 15,375.00 | 15,375.00 | 0 |
| 20th Aug 2025 (Wed) | 15,378.00 | 15,409.00 | 15,378.00 | 15,409.00 | 0 |
| 19th Aug 2025 (Tue) | 15,195.00 | 15,378.00 | 15,195.00 | 15,378.00 | 0 |
| 18th Aug 2025 (Mon) | 15,184.00 | 15,184.00 | 15,184.00 | 15,195.00 | 5 |
| 15th Aug 2025 (Fri) | 15,131.00 | 15,218.00 | 15,131.00 | 15,218.00 | 1 |
| 14th Aug 2025 (Thu) | 15,101.00 | 15,131.00 | 15,101.00 | 15,131.00 | 0 |
| 13th Aug 2025 (Wed) | 15,074.00 | 15,074.00 | 15,074.00 | 15,101.00 | 332 |
| 12th Aug 2025 (Tue) | 15,018.00 | 15,036.00 | 15,018.00 | 15,036.00 | 0 |
| 11th Aug 2025 (Mon) | 15,096.00 | 15,096.00 | 15,080.00 | 15,018.00 | 662 |
| 8th Aug 2025 (Fri) | 15,022.00 | 15,064.00 | 15,022.00 | 15,064.00 | 0 |
| 7th Aug 2025 (Thu) | 14,919.00 | 15,022.00 | 14,919.00 | 15,022.00 | 0 |
| 6th Aug 2025 (Wed) | 14,916.00 | 14,919.00 | 14,916.00 | 14,919.00 | 0 |
| 5th Aug 2025 (Tue) | 14,918.00 | 14,918.00 | 14,916.00 | 14,916.00 | 37 |
| 4th Aug 2025 (Mon) | 14,892.00 | 14,892.00 | 14,892.00 | 14,918.00 | 1 |
| 1st Aug 2025 (Fri) | 14,972.00 | 14,972.00 | 14,738.00 | 14,738.00 | 0 |
| 31st Jul 2025 (Thu) | 15,118.00 | 15,118.00 | 14,972.00 | 14,972.00 | 0 |
| 30th Jul 2025 (Wed) | 15,098.00 | 15,098.00 | 15,098.00 | 15,118.00 | 139 |
| 29th Jul 2025 (Tue) | 15,148.00 | 15,220.00 | 15,148.00 | 15,122.00 | 2,904 |
| 28th Jul 2025 (Mon) | 15,404.00 | 15,404.00 | 15,404.00 | 15,117.00 | 257 |
| 25th Jul 2025 (Fri) | 15,226.00 | 15,272.00 | 15,226.00 | 15,272.00 | 0 |
| 24th Jul 2025 (Thu) | 15,083.00 | 15,226.00 | 15,083.00 | 15,226.00 | 0 |
| 23rd Jul 2025 (Wed) | 14,980.00 | 15,083.00 | 14,980.00 | 15,083.00 | 139 |
| 22nd Jul 2025 (Tue) | 14,970.00 | 14,970.00 | 14,970.00 | 14,980.00 | 36 |