| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 14,671.00 | 14,681.00 | 14,671.00 | 14,681.00 | 1 |
| 29th May 2025 (Thu) | 14,619.00 | 14,671.00 | 14,619.00 | 14,671.00 | 0 |
| 28th May 2025 (Wed) | 14,750.00 | 14,750.00 | 14,619.00 | 14,619.00 | 0 |
| 27th May 2025 (Tue) | 14,716.00 | 14,716.00 | 14,714.00 | 14,750.00 | 164 |
| 26th May 2025 (Mon) | 14,434.912 | 14,434.912 | 14,434.912 | 14,434.912 | 0 |
| 23rd May 2025 (Fri) | 14,712.00 | 14,712.00 | 14,712.00 | 14,545.00 | 827 |
| 22nd May 2025 (Thu) | 14,710.00 | 14,710.00 | 14,670.00 | 14,703.00 | 766 |
| 21st May 2025 (Wed) | 14,844.00 | 14,844.00 | 14,844.00 | 14,852.00 | 39 |
| 20th May 2025 (Tue) | 14,709.00 | 14,832.00 | 14,709.00 | 14,832.00 | 0 |
| 19th May 2025 (Mon) | 14,665.00 | 14,709.00 | 14,665.00 | 14,709.00 | 0 |
| 16th May 2025 (Fri) | 14,726.00 | 14,726.00 | 14,726.00 | 14,665.00 | 950 |
| 15th May 2025 (Thu) | 14,539.00 | 14,622.00 | 14,539.00 | 14,622.00 | 0 |
| 14th May 2025 (Wed) | 14,555.00 | 14,555.00 | 14,539.00 | 14,539.00 | 0 |
| 13th May 2025 (Tue) | 14,546.00 | 14,555.00 | 14,546.00 | 14,555.00 | 0 |
| 12th May 2025 (Mon) | 14,500.00 | 14,512.00 | 14,500.00 | 14,546.00 | 460 |
| 9th May 2025 (Fri) | 14,474.00 | 14,476.00 | 14,412.00 | 14,412.00 | 4,292 |
| 8th May 2025 (Thu) | 14,392.00 | 14,401.00 | 14,392.00 | 14,401.00 | 30 |
| 7th May 2025 (Wed) | 14,394.00 | 14,394.00 | 14,394.00 | 14,392.00 | 1,000 |
| 6th May 2025 (Tue) | 14,494.00 | 14,494.00 | 14,429.00 | 14,429.00 | 0 |
| 5th May 2025 (Mon) | 14,494.00 | 14,494.00 | 14,494.00 | 14,494.00 | 0 |
| 2nd May 2025 (Fri) | 14,468.00 | 14,494.00 | 14,468.00 | 14,494.00 | 18 |
| 1st May 2025 (Thu) | 14,189.00 | 14,189.00 | 14,189.00 | 14,189.00 | 0 |
| 30th Apr 2025 (Wed) | 14,141.00 | 14,189.00 | 14,141.00 | 14,189.00 | 0 |
| 29th Apr 2025 (Tue) | 14,089.00 | 14,141.00 | 14,089.00 | 14,141.00 | 0 |
| 28th Apr 2025 (Mon) | 14,087.00 | 14,089.00 | 14,087.00 | 14,089.00 | 0 |
| 25th Apr 2025 (Fri) | 14,038.00 | 14,087.00 | 14,038.00 | 14,087.00 | 0 |
| 24th Apr 2025 (Thu) | 13,916.00 | 14,028.00 | 13,916.00 | 14,038.00 | 94 |
| 23rd Apr 2025 (Wed) | 14,002.00 | 14,002.00 | 14,002.00 | 14,009.00 | 24 |
| 22nd Apr 2025 (Tue) | 13,722.00 | 13,778.00 | 13,722.00 | 13,778.00 | 30 |
| 21st Apr 2025 (Mon) | 13,722.00 | 13,722.00 | 13,722.00 | 13,722.00 | 0 |
| 18th Apr 2025 (Fri) | 13,722.00 | 13,722.00 | 13,722.00 | 13,722.00 | 0 |
| 17th Apr 2025 (Thu) | 13,712.00 | 13,722.00 | 13,690.00 | 13,722.00 | 368 |
| 16th Apr 2025 (Wed) | 13,646.00 | 13,646.00 | 13,646.00 | 13,747.00 | 27 |
| 15th Apr 2025 (Tue) | 13,607.00 | 13,718.00 | 13,607.00 | 13,718.00 | 0 |
| 14th Apr 2025 (Mon) | 13,371.00 | 13,607.00 | 13,371.00 | 13,607.00 | 0 |
| 11th Apr 2025 (Fri) | 13,308.00 | 13,308.00 | 13,308.00 | 13,371.00 | 400 |
| 10th Apr 2025 (Thu) | 13,414.00 | 13,416.00 | 13,332.00 | 13,332.00 | 216 |
| 9th Apr 2025 (Wed) | 12,778.00 | 12,922.00 | 12,778.00 | 12,857.00 | 50 |
| 8th Apr 2025 (Tue) | 13,244.00 | 13,244.00 | 13,244.00 | 13,153.00 | 46 |
| 7th Apr 2025 (Mon) | 12,796.00 | 12,958.00 | 12,796.00 | 12,854.00 | 583 |
| 4th Apr 2025 (Fri) | 13,870.00 | 13,870.00 | 13,378.00 | 13,378.00 | 777 |
| 3rd Apr 2025 (Thu) | 13,892.00 | 13,892.00 | 13,892.00 | 13,870.00 | 1,200 |
| 2nd Apr 2025 (Wed) | 14,212.00 | 14,212.00 | 14,164.00 | 14,164.00 | 2 |