| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16,877.00 | 16,969.00 | 16,877.00 | 16,969.00 | 0 |
| 5th Feb 2026 (Thu) | 16,946.00 | 16,946.00 | 16,877.00 | 16,877.00 | 0 |
| 4th Feb 2026 (Wed) | 16,857.00 | 16,946.00 | 16,857.00 | 16,946.00 | 2 |
| 3rd Feb 2026 (Tue) | 16,925.00 | 16,925.00 | 16,857.00 | 16,857.00 | 2 |
| 2nd Feb 2026 (Mon) | 16,757.00 | 16,925.00 | 16,757.00 | 16,925.00 | 0 |
| 30th Jan 2026 (Fri) | 16,679.00 | 16,757.00 | 16,679.00 | 16,757.00 | 0 |
| 29th Jan 2026 (Thu) | 16,703.00 | 16,703.00 | 16,679.00 | 16,679.00 | 0 |
| 28th Jan 2026 (Wed) | 16,888.00 | 16,888.00 | 16,703.00 | 16,703.00 | 0 |
| 27th Jan 2026 (Tue) | 16,812.00 | 16,812.00 | 16,812.00 | 16,888.00 | 11 |
| 26th Jan 2026 (Mon) | 16,661.00 | 16,762.00 | 16,661.00 | 16,762.00 | 0 |
| 23rd Jan 2026 (Fri) | 16,811.00 | 16,811.00 | 16,661.00 | 16,661.00 | 0 |
| 22nd Jan 2026 (Thu) | 16,630.00 | 16,811.00 | 16,630.00 | 16,811.00 | 118 |
| 21st Jan 2026 (Wed) | 16,624.00 | 16,630.00 | 16,624.00 | 16,630.00 | 0 |
| 20th Jan 2026 (Tue) | 16,648.00 | 16,648.00 | 16,624.00 | 16,624.00 | 0 |
| 19th Jan 2026 (Mon) | 16,840.00 | 16,840.00 | 16,648.00 | 16,648.00 | 0 |
| 16th Jan 2026 (Fri) | 16,877.00 | 16,877.00 | 16,840.00 | 16,840.00 | 0 |
| 15th Jan 2026 (Thu) | 16,770.00 | 16,877.00 | 16,770.00 | 16,877.00 | 0 |
| 14th Jan 2026 (Wed) | 16,732.00 | 16,770.00 | 16,732.00 | 16,770.00 | 0 |
| 13th Jan 2026 (Tue) | 16,765.00 | 16,765.00 | 16,732.00 | 16,732.00 | 178 |
| 12th Jan 2026 (Mon) | 16,756.00 | 16,765.00 | 16,756.00 | 16,765.00 | 130 |
| 9th Jan 2026 (Fri) | 16,585.00 | 16,756.00 | 16,585.00 | 16,756.00 | 0 |
| 8th Jan 2026 (Thu) | 16,630.00 | 16,630.00 | 16,585.00 | 16,585.00 | 0 |
| 7th Jan 2026 (Wed) | 16,633.00 | 16,633.00 | 16,630.00 | 16,630.00 | 2 |
| 6th Jan 2026 (Tue) | 16,542.00 | 16,633.00 | 16,542.00 | 16,633.00 | 0 |
| 5th Jan 2026 (Mon) | 16,594.00 | 16,594.00 | 16,594.00 | 16,542.00 | 1 |
| 2nd Jan 2026 (Fri) | 16,394.00 | 16,469.00 | 16,394.00 | 16,469.00 | 12 |
| 1st Jan 2026 (Thu) | 16,394.00 | 16,394.00 | 16,394.00 | 16,394.00 | 0 |
| 31st Dec 2025 (Wed) | 16,456.00 | 16,456.00 | 16,394.00 | 16,394.00 | 0 |
| 30th Dec 2025 (Tue) | 16,318.00 | 16,456.00 | 16,318.00 | 16,456.00 | 0 |
| 29th Dec 2025 (Mon) | 16,325.00 | 16,325.00 | 16,318.00 | 16,318.00 | 0 |
| 26th Dec 2025 (Fri) | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0 |
| 25th Dec 2025 (Thu) | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0 |
| 24th Dec 2025 (Wed) | 16,331.00 | 16,331.00 | 16,325.00 | 16,325.00 | 0 |
| 23rd Dec 2025 (Tue) | 16,294.00 | 16,331.00 | 16,294.00 | 16,331.00 | 0 |
| 22nd Dec 2025 (Mon) | 16,364.00 | 16,364.00 | 16,294.00 | 16,294.00 | 102 |
| 19th Dec 2025 (Fri) | 16,284.00 | 16,364.00 | 16,284.00 | 16,364.00 | 0 |
| 18th Dec 2025 (Thu) | 16,164.00 | 16,284.00 | 16,164.00 | 16,284.00 | 0 |
| 17th Dec 2025 (Wed) | 16,189.00 | 16,189.00 | 16,164.00 | 16,164.00 | 1 |
| 16th Dec 2025 (Tue) | 16,281.00 | 16,281.00 | 16,189.00 | 16,189.00 | 0 |
| 15th Dec 2025 (Mon) | 16,248.00 | 16,248.00 | 16,248.00 | 16,281.00 | 2 |
| 12th Dec 2025 (Fri) | 16,161.00 | 16,161.00 | 16,157.00 | 16,157.00 | 68 |
| 11th Dec 2025 (Thu) | 16,014.00 | 16,161.00 | 16,014.00 | 16,161.00 | 0 |
| 10th Dec 2025 (Wed) | 16,034.00 | 16,034.00 | 16,014.00 | 16,014.00 | 0 |
| 9th Dec 2025 (Tue) | 16,054.00 | 16,054.00 | 16,054.00 | 16,034.00 | 10 |
| 8th Dec 2025 (Mon) | 16,069.00 | 16,069.00 | 16,034.00 | 16,034.00 | 0 |