| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 14,212.00 | 14,212.00 | 14,164.00 | 14,164.00 | 2 |
| 1st Apr 2025 (Tue) | 14,074.00 | 14,212.00 | 14,074.00 | 14,212.00 | 0 |
| 31st Mar 2025 (Mon) | 14,283.00 | 14,283.00 | 14,074.00 | 14,074.00 | 0 |
| 28th Mar 2025 (Fri) | 14,264.00 | 14,266.00 | 14,264.00 | 14,283.00 | 2 |
| 27th Mar 2025 (Thu) | 14,421.00 | 14,421.00 | 14,314.00 | 14,314.00 | 0 |
| 26th Mar 2025 (Wed) | 14,505.00 | 14,505.00 | 14,421.00 | 14,421.00 | 0 |
| 25th Mar 2025 (Tue) | 14,431.00 | 14,505.00 | 14,431.00 | 14,505.00 | 147 |
| 24th Mar 2025 (Mon) | 14,487.00 | 14,487.00 | 14,431.00 | 14,431.00 | 34 |
| 21st Mar 2025 (Fri) | 14,536.00 | 14,536.00 | 14,487.00 | 14,487.00 | 0 |
| 20th Mar 2025 (Thu) | 14,632.00 | 14,632.00 | 14,536.00 | 14,536.00 | 0 |
| 19th Mar 2025 (Wed) | 14,642.00 | 14,642.00 | 14,642.00 | 14,632.00 | 69 |
| 18th Mar 2025 (Tue) | 14,541.00 | 14,632.00 | 14,541.00 | 14,632.00 | 26 |
| 17th Mar 2025 (Mon) | 14,436.00 | 14,541.00 | 14,436.00 | 14,541.00 | 29 |
| 14th Mar 2025 (Fri) | 14,254.00 | 14,436.00 | 14,254.00 | 14,436.00 | 0 |
| 13th Mar 2025 (Thu) | 14,320.00 | 14,320.00 | 14,254.00 | 14,254.00 | 34 |
| 12th Mar 2025 (Wed) | 14,272.00 | 14,320.00 | 14,272.00 | 14,320.00 | 34 |
| 11th Mar 2025 (Tue) | 14,469.00 | 14,469.00 | 14,272.00 | 14,272.00 | 0 |
| 10th Mar 2025 (Mon) | 14,666.00 | 14,666.00 | 14,466.00 | 14,469.00 | 265 |
| 7th Mar 2025 (Fri) | 14,747.00 | 14,747.00 | 14,680.00 | 14,680.00 | 0 |
| 6th Mar 2025 (Thu) | 14,694.00 | 14,747.00 | 14,694.00 | 14,747.00 | 90 |
| 5th Mar 2025 (Wed) | 14,391.00 | 14,694.00 | 14,391.00 | 14,694.00 | 0 |
| 4th Mar 2025 (Tue) | 14,698.00 | 14,698.00 | 14,391.00 | 14,391.00 | 0 |
| 3rd Mar 2025 (Mon) | 14,562.00 | 14,698.00 | 14,562.00 | 14,698.00 | 0 |
| 28th Feb 2025 (Fri) | 14,574.00 | 14,578.00 | 14,574.00 | 14,562.00 | 1,898 |
| 27th Feb 2025 (Thu) | 14,532.00 | 14,532.00 | 14,532.00 | 14,528.00 | 110 |
| 26th Feb 2025 (Wed) | 14,676.00 | 14,676.00 | 14,676.00 | 14,689.00 | 25 |
| 25th Feb 2025 (Tue) | 14,568.00 | 14,568.00 | 14,568.00 | 14,565.00 | 240 |
| 24th Feb 2025 (Mon) | 14,550.00 | 14,554.00 | 14,550.00 | 14,554.00 | 59 |
| 21st Feb 2025 (Fri) | 14,494.00 | 14,550.00 | 14,494.00 | 14,550.00 | 0 |
| 20th Feb 2025 (Thu) | 14,510.00 | 14,510.00 | 14,472.00 | 14,494.00 | 74 |
| 19th Feb 2025 (Wed) | 14,662.00 | 14,662.00 | 14,485.00 | 14,485.00 | 9 |
| 18th Feb 2025 (Tue) | 14,642.00 | 14,662.00 | 14,642.00 | 14,662.00 | 0 |
| 17th Feb 2025 (Mon) | 14,587.00 | 14,642.00 | 14,587.00 | 14,642.00 | 5 |
| 14th Feb 2025 (Fri) | 14,598.00 | 14,598.00 | 14,598.00 | 14,587.00 | 44 |
| 13th Feb 2025 (Thu) | 14,630.00 | 14,630.00 | 14,630.00 | 14,623.00 | 16 |
| 12th Feb 2025 (Wed) | 14,462.00 | 14,493.00 | 14,462.00 | 14,493.00 | 0 |
| 11th Feb 2025 (Tue) | 14,411.00 | 14,462.00 | 14,411.00 | 14,462.00 | 0 |
| 10th Feb 2025 (Mon) | 14,325.00 | 14,411.00 | 14,325.00 | 14,411.00 | 0 |
| 7th Feb 2025 (Fri) | 14,344.00 | 14,344.00 | 14,344.00 | 14,325.00 | 1,051 |
| 6th Feb 2025 (Thu) | 14,189.00 | 14,428.00 | 14,189.00 | 14,428.00 | 0 |
| 5th Feb 2025 (Wed) | 14,146.00 | 14,164.00 | 14,146.00 | 14,189.00 | 93 |
| 4th Feb 2025 (Tue) | 14,104.00 | 14,104.00 | 14,104.00 | 14,135.00 | 4 |
| 3rd Feb 2025 (Mon) | 14,000.00 | 14,112.00 | 13,996.00 | 14,054.00 | 2,536 |