| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 15,117.00 | 15,117.00 | 14,993.00 | 14,993.00 | 0 |
| 10th Jul 2025 (Thu) | 15,020.00 | 15,117.00 | 15,020.00 | 15,117.00 | 377 |
| 9th Jul 2025 (Wed) | 14,914.00 | 15,020.00 | 14,914.00 | 15,020.00 | 0 |
| 8th Jul 2025 (Tue) | 14,819.00 | 14,914.00 | 14,819.00 | 14,914.00 | 0 |
| 7th Jul 2025 (Mon) | 14,823.00 | 14,823.00 | 14,819.00 | 14,819.00 | 0 |
| 4th Jul 2025 (Fri) | 14,790.00 | 14,790.00 | 14,782.00 | 14,823.00 | 381 |
| 3rd Jul 2025 (Thu) | 14,882.00 | 14,882.00 | 14,882.00 | 14,847.00 | 78 |
| 2nd Jul 2025 (Wed) | 14,740.00 | 14,870.00 | 14,740.00 | 14,870.00 | 0 |
| 1st Jul 2025 (Tue) | 14,703.00 | 14,740.00 | 14,703.00 | 14,740.00 | 0 |
| 30th Jun 2025 (Mon) | 14,730.00 | 14,730.00 | 14,703.00 | 14,703.00 | 0 |
| 27th Jun 2025 (Fri) | 14,525.00 | 14,730.00 | 14,525.00 | 14,730.00 | 33 |
| 26th Jun 2025 (Thu) | 14,552.00 | 14,552.00 | 14,525.00 | 14,525.00 | 0 |
| 25th Jun 2025 (Wed) | 14,662.00 | 14,662.00 | 14,552.00 | 14,552.00 | 0 |
| 24th Jun 2025 (Tue) | 14,534.00 | 14,662.00 | 14,534.00 | 14,662.00 | 0 |
| 23rd Jun 2025 (Mon) | 14,534.00 | 14,534.00 | 14,534.00 | 14,534.00 | 260 |
| 20th Jun 2025 (Fri) | 14,521.00 | 14,567.00 | 14,521.00 | 14,567.00 | 0 |
| 19th Jun 2025 (Thu) | 14,574.00 | 14,580.00 | 14,574.00 | 14,521.00 | 1,550 |
| 18th Jun 2025 (Wed) | 14,701.00 | 14,701.00 | 14,671.00 | 14,671.00 | 152 |
| 17th Jun 2025 (Tue) | 14,814.00 | 14,814.00 | 14,701.00 | 14,701.00 | 0 |
| 16th Jun 2025 (Mon) | 14,731.00 | 14,814.00 | 14,731.00 | 14,814.00 | 0 |
| 13th Jun 2025 (Fri) | 14,895.00 | 14,895.00 | 14,731.00 | 14,731.00 | 0 |
| 12th Jun 2025 (Thu) | 14,893.00 | 14,895.00 | 14,893.00 | 14,895.00 | 0 |
| 11th Jun 2025 (Wed) | 14,905.00 | 14,905.00 | 14,893.00 | 14,893.00 | 0 |
| 10th Jun 2025 (Tue) | 14,936.00 | 14,936.00 | 14,936.00 | 14,905.00 | 7 |
| 9th Jun 2025 (Mon) | 14,857.00 | 14,857.00 | 14,843.00 | 14,843.00 | 269 |
| 6th Jun 2025 (Fri) | 14,791.00 | 14,857.00 | 14,791.00 | 14,857.00 | 150 |
| 5th Jun 2025 (Thu) | 14,806.00 | 14,806.00 | 14,806.00 | 14,791.00 | 60 |
| 4th Jun 2025 (Wed) | 14,661.00 | 14,767.00 | 14,661.00 | 14,767.00 | 0 |
| 3rd Jun 2025 (Tue) | 14,644.00 | 14,672.00 | 14,644.00 | 14,661.00 | 1,188 |
| 2nd Jun 2025 (Mon) | 14,681.00 | 14,697.00 | 14,681.00 | 14,697.00 | 3 |
| 30th May 2025 (Fri) | 14,671.00 | 14,681.00 | 14,671.00 | 14,681.00 | 1 |
| 29th May 2025 (Thu) | 14,619.00 | 14,671.00 | 14,619.00 | 14,671.00 | 0 |
| 28th May 2025 (Wed) | 14,750.00 | 14,750.00 | 14,619.00 | 14,619.00 | 0 |
| 27th May 2025 (Tue) | 14,716.00 | 14,716.00 | 14,714.00 | 14,750.00 | 164 |
| 26th May 2025 (Mon) | 14,434.912 | 14,434.912 | 14,434.912 | 14,434.912 | 0 |
| 23rd May 2025 (Fri) | 14,712.00 | 14,712.00 | 14,712.00 | 14,545.00 | 827 |
| 22nd May 2025 (Thu) | 14,710.00 | 14,710.00 | 14,670.00 | 14,703.00 | 766 |
| 21st May 2025 (Wed) | 14,844.00 | 14,844.00 | 14,844.00 | 14,852.00 | 39 |
| 20th May 2025 (Tue) | 14,709.00 | 14,832.00 | 14,709.00 | 14,832.00 | 0 |
| 19th May 2025 (Mon) | 14,665.00 | 14,709.00 | 14,665.00 | 14,709.00 | 0 |
| 16th May 2025 (Fri) | 14,726.00 | 14,726.00 | 14,726.00 | 14,665.00 | 950 |
| 15th May 2025 (Thu) | 14,539.00 | 14,622.00 | 14,539.00 | 14,622.00 | 0 |
| 14th May 2025 (Wed) | 14,555.00 | 14,555.00 | 14,539.00 | 14,539.00 | 0 |
| 13th May 2025 (Tue) | 14,546.00 | 14,555.00 | 14,546.00 | 14,555.00 | 0 |
| 12th May 2025 (Mon) | 14,500.00 | 14,512.00 | 14,500.00 | 14,546.00 | 460 |