| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16,161.00 | 16,161.00 | 16,157.00 | 16,157.00 | 68 |
| 11th Dec 2025 (Thu) | 16,014.00 | 16,161.00 | 16,014.00 | 16,161.00 | 0 |
| 10th Dec 2025 (Wed) | 16,034.00 | 16,034.00 | 16,014.00 | 16,014.00 | 0 |
| 9th Dec 2025 (Tue) | 16,054.00 | 16,054.00 | 16,054.00 | 16,034.00 | 10 |
| 8th Dec 2025 (Mon) | 16,069.00 | 16,069.00 | 16,034.00 | 16,034.00 | 0 |
| 5th Dec 2025 (Fri) | 16,071.00 | 16,071.00 | 16,069.00 | 16,069.00 | 0 |
| 4th Dec 2025 (Thu) | 16,003.00 | 16,071.00 | 16,003.00 | 16,071.00 | 1 |
| 3rd Dec 2025 (Wed) | 16,105.00 | 16,105.00 | 16,003.00 | 16,003.00 | 2 |
| 2nd Dec 2025 (Tue) | 16,086.00 | 16,105.00 | 16,086.00 | 16,105.00 | 0 |
| 1st Dec 2025 (Mon) | 16,049.00 | 16,086.00 | 16,049.00 | 16,086.00 | 0 |
| 28th Nov 2025 (Fri) | 15,996.00 | 16,049.00 | 15,996.00 | 16,049.00 | 0 |
| 27th Nov 2025 (Thu) | 16,000.00 | 16,000.00 | 15,996.00 | 15,996.00 | 0 |
| 26th Nov 2025 (Wed) | 15,854.00 | 16,000.00 | 15,854.00 | 16,000.00 | 0 |
| 25th Nov 2025 (Tue) | 15,772.00 | 15,854.00 | 15,772.00 | 15,854.00 | 0 |
| 24th Nov 2025 (Mon) | 15,696.00 | 15,772.00 | 15,696.00 | 15,772.00 | 0 |
| 21st Nov 2025 (Fri) | 15,757.00 | 15,757.00 | 15,696.00 | 15,696.00 | 0 |
| 20th Nov 2025 (Thu) | 15,730.00 | 15,757.00 | 15,730.00 | 15,757.00 | 0 |
| 19th Nov 2025 (Wed) | 15,673.00 | 15,730.00 | 15,673.00 | 15,730.00 | 1 |
| 18th Nov 2025 (Tue) | 15,945.00 | 15,945.00 | 15,673.00 | 15,673.00 | 0 |
| 17th Nov 2025 (Mon) | 16,096.00 | 16,096.00 | 15,945.00 | 15,945.00 | 416 |
| 14th Nov 2025 (Fri) | 16,252.00 | 16,252.00 | 16,096.00 | 16,096.00 | 281 |
| 13th Nov 2025 (Thu) | 16,362.00 | 16,362.00 | 16,252.00 | 16,252.00 | 0 |
| 12th Nov 2025 (Wed) | 16,211.00 | 16,362.00 | 16,211.00 | 16,362.00 | 0 |
| 11th Nov 2025 (Tue) | 15,946.00 | 16,211.00 | 15,946.00 | 16,211.00 | 0 |
| 10th Nov 2025 (Mon) | 15,747.00 | 15,946.00 | 15,747.00 | 15,946.00 | 0 |
| 7th Nov 2025 (Fri) | 15,855.00 | 15,855.00 | 15,747.00 | 15,747.00 | 0 |
| 6th Nov 2025 (Thu) | 15,973.00 | 15,973.00 | 15,855.00 | 15,855.00 | 0 |
| 5th Nov 2025 (Wed) | 15,928.00 | 15,973.00 | 15,928.00 | 15,973.00 | 0 |
| 4th Nov 2025 (Tue) | 15,889.00 | 15,928.00 | 15,889.00 | 15,928.00 | 0 |
| 3rd Nov 2025 (Mon) | 15,940.00 | 15,940.00 | 15,889.00 | 15,889.00 | 0 |
| 31st Oct 2025 (Fri) | 16,053.00 | 16,053.00 | 15,940.00 | 15,940.00 | 0 |
| 30th Oct 2025 (Thu) | 16,086.00 | 16,086.00 | 16,053.00 | 16,053.00 | 0 |
| 29th Oct 2025 (Wed) | 16,055.00 | 16,086.00 | 16,055.00 | 16,086.00 | 0 |
| 28th Oct 2025 (Tue) | 16,009.00 | 16,055.00 | 16,009.00 | 16,055.00 | 0 |
| 27th Oct 2025 (Mon) | 15,979.00 | 16,009.00 | 15,979.00 | 16,009.00 | 1,253 |
| 24th Oct 2025 (Fri) | 15,901.00 | 15,979.00 | 15,901.00 | 15,979.00 | 0 |
| 23rd Oct 2025 (Thu) | 15,791.00 | 15,901.00 | 15,791.00 | 15,901.00 | 0 |
| 22nd Oct 2025 (Wed) | 15,811.00 | 15,811.00 | 15,791.00 | 15,791.00 | 416 |
| 21st Oct 2025 (Tue) | 15,801.00 | 15,811.00 | 15,801.00 | 15,811.00 | 0 |
| 20th Oct 2025 (Mon) | 15,681.00 | 15,801.00 | 15,681.00 | 15,801.00 | 0 |
| 17th Oct 2025 (Fri) | 15,750.00 | 15,750.00 | 15,681.00 | 15,681.00 | 0 |
| 16th Oct 2025 (Thu) | 15,694.00 | 15,750.00 | 15,694.00 | 15,750.00 | 0 |
| 15th Oct 2025 (Wed) | 15,622.00 | 15,694.00 | 15,622.00 | 15,694.00 | 112 |
| 14th Oct 2025 (Tue) | 15,594.00 | 15,622.00 | 15,594.00 | 15,622.00 | 52 |