Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Midcap (XEUM) Share Price

Price 16,544.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 16,586.00p
Sell 16,502.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 651.00 at 16,582.00p
Day's Volume: 0
Last Close: 16,544.00p
Open: 0.00p
ISIN: LU0322253732
Day's Range 0.00p - 0.00p
52wk Range: 12,778.00p - 17,666.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xeu Midcap (XEUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 651 16,582.00p Automatic Execution
 13:45:12 - 01-Apr-26
Buy* 2 16,552.00p Suspected BUY Trade
 09:22:50 - 01-Apr-26
Buy* 1 15,965.844p Suspected BUY Trade
 11:01:46 - 26-Mar-26
Sell* 6 15,726.00p Automatic Execution
 13:23:22 - 24-Mar-26
Unknown* 0 15,812.00p SI Trade
 09:06:11 - 24-Mar-26
Buy* 13 15,832.00p Automatic Execution
 13:35:14 - 23-Mar-26
Buy* 701 15,454.00p Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 701 15,454.00p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 120 15,432.00p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 120 15,808.00p Automatic Execution
 15:23:42 - 20-Mar-26
See more Xeu Midcap trades

Xeu Midcap (XEUM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16,544.00 16,544.00 16,544.00 16,544.00 0
2nd Apr 2026 (Thu) 16,559.00 16,559.00 16,544.00 16,544.00 0
1st Apr 2026 (Wed) 16,582.00 16,582.00 16,582.00 16,559.00 653
31st Mar 2026 (Tue) 15,981.00 16,148.00 15,981.00 16,148.00 0
30th Mar 2026 (Mon) 15,840.00 15,981.00 15,840.00 15,981.00 0
27th Mar 2026 (Fri) 15,904.00 15,904.00 15,840.00 15,840.00 0
26th Mar 2026 (Thu) 16,087.00 16,087.00 15,904.00 15,904.00 1
25th Mar 2026 (Wed) 15,893.00 16,087.00 15,893.00 16,087.00 0
24th Mar 2026 (Tue) 15,726.00 15,726.00 15,726.00 15,893.00 6
23rd Mar 2026 (Mon) 15,432.00 15,888.00 15,432.00 15,803.00 1,547
20th Mar 2026 (Fri) 15,802.00 15,808.00 15,802.00 15,776.00 127
19th Mar 2026 (Thu) 16,389.00 16,389.00 15,969.00 15,969.00 0
18th Mar 2026 (Wed) 16,503.00 16,503.00 16,389.00 16,389.00 0
17th Mar 2026 (Tue) 16,348.00 16,348.00 16,348.00 16,503.00 1,123
16th Mar 2026 (Mon) 16,340.00 16,400.00 16,340.00 16,400.00 0
13th Mar 2026 (Fri) 16,380.00 16,380.00 16,340.00 16,340.00 0
12th Mar 2026 (Thu) 16,456.00 16,456.00 16,380.00 16,380.00 0
11th Mar 2026 (Wed) 16,647.00 16,647.00 16,456.00 16,456.00 135
10th Mar 2026 (Tue) 16,632.00 16,632.00 16,632.00 16,647.00 117
9th Mar 2026 (Mon) 16,192.00 16,192.00 16,192.00 16,347.00 110
6th Mar 2026 (Fri) 16,689.00 16,689.00 16,455.00 16,455.00 394
5th Mar 2026 (Thu) 16,944.00 16,944.00 16,689.00 16,689.00 58
See more Xeu Midcap price history

Xeu Midcap (XEUM) Regulatory News

Date Source Headline
3rd Jan 2025 8:04 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
26th Nov 2021 4:41 pm RNS Second Price Monitoring Extn
26th Nov 2021 4:37 pm RNS Price Monitoring Extension
6th Apr 2020 4:36 pm RNS Price Monitoring Extension
11th Nov 2016 4:42 pm BUS Net Asset Value(s)
10th Nov 2016 12:04 pm BUS Net Asset Value(s)
9th Nov 2016 1:15 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 3:35 pm BUS Net Asset Value(s)
See more Xeu Midcap regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered