Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Midcap (XEUM) Share Price

Price 16,969.00p on 06-02-2026 at 17:30:22
Change 92.00p 0.55%
Buy 17,008.00p
Sell 16,930.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 16,892.394p
Day's Volume: 0
Last Close: 16,969.00p
Open: 16,877.00p
ISIN: LU0322253732
Day's Range 0.00p - 0.00p
52wk Range: 12,778.00p - 16,946.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xeu Midcap (XEUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 16,892.394p Suspected BUY Trade
 11:15:08 - 04-Feb-26
Sell* 2 16,874.00p Negotiated Trade
 12:19:29 - 03-Feb-26
Unknown* 0 16,742.00p SI Trade
 08:14:29 - 02-Feb-26
Unknown* 0 16,714.00p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 16,852.00p SI Trade
 08:00:42 - 28-Jan-26
Buy* 11 16,812.00p Automatic Execution
 09:45:47 - 27-Jan-26
Buy* 59 16,798.599p Suspected BUY Trade
 11:30:18 - 22-Jan-26
Buy* 59 16,787.422p Suspected BUY Trade
 11:01:41 - 22-Jan-26
Unknown* 0 16,732.00p SI Trade
 08:01:04 - 19-Jan-26
Unknown* 0 16,732.00p SI Trade
 08:01:04 - 19-Jan-26
See more Xeu Midcap trades

Xeu Midcap (XEUM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16,877.00 16,969.00 16,877.00 16,969.00 0
5th Feb 2026 (Thu) 16,946.00 16,946.00 16,877.00 16,877.00 0
4th Feb 2026 (Wed) 16,857.00 16,946.00 16,857.00 16,946.00 2
3rd Feb 2026 (Tue) 16,925.00 16,925.00 16,857.00 16,857.00 2
2nd Feb 2026 (Mon) 16,757.00 16,925.00 16,757.00 16,925.00 0
30th Jan 2026 (Fri) 16,679.00 16,757.00 16,679.00 16,757.00 0
29th Jan 2026 (Thu) 16,703.00 16,703.00 16,679.00 16,679.00 0
28th Jan 2026 (Wed) 16,888.00 16,888.00 16,703.00 16,703.00 0
27th Jan 2026 (Tue) 16,812.00 16,812.00 16,812.00 16,888.00 11
26th Jan 2026 (Mon) 16,661.00 16,762.00 16,661.00 16,762.00 0
23rd Jan 2026 (Fri) 16,811.00 16,811.00 16,661.00 16,661.00 0
22nd Jan 2026 (Thu) 16,630.00 16,811.00 16,630.00 16,811.00 118
21st Jan 2026 (Wed) 16,624.00 16,630.00 16,624.00 16,630.00 0
20th Jan 2026 (Tue) 16,648.00 16,648.00 16,624.00 16,624.00 0
19th Jan 2026 (Mon) 16,840.00 16,840.00 16,648.00 16,648.00 0
16th Jan 2026 (Fri) 16,877.00 16,877.00 16,840.00 16,840.00 0
15th Jan 2026 (Thu) 16,770.00 16,877.00 16,770.00 16,877.00 0
14th Jan 2026 (Wed) 16,732.00 16,770.00 16,732.00 16,770.00 0
13th Jan 2026 (Tue) 16,765.00 16,765.00 16,732.00 16,732.00 178
12th Jan 2026 (Mon) 16,756.00 16,765.00 16,756.00 16,765.00 130
9th Jan 2026 (Fri) 16,585.00 16,756.00 16,585.00 16,756.00 0
8th Jan 2026 (Thu) 16,630.00 16,630.00 16,585.00 16,585.00 0
7th Jan 2026 (Wed) 16,633.00 16,633.00 16,630.00 16,630.00 2
See more Xeu Midcap price history

Xeu Midcap (XEUM) Regulatory News

Date Source Headline
3rd Jan 2025 8:04 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
26th Nov 2021 4:41 pm RNS Second Price Monitoring Extn
26th Nov 2021 4:37 pm RNS Price Monitoring Extension
6th Apr 2020 4:36 pm RNS Price Monitoring Extension
11th Nov 2016 4:42 pm BUS Net Asset Value(s)
10th Nov 2016 12:04 pm BUS Net Asset Value(s)
9th Nov 2016 1:15 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 3:35 pm BUS Net Asset Value(s)
See more Xeu Midcap regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered