Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Midcap (XEUM) Share Price

Price 15,313.00p on 19-09-2025 at 17:45:07
Change 11.00p 0.07%
Buy 15,336.00p
Sell 15,290.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 15,168.00p
Day's Volume: 0
Last Close: 15,313.00p
Open: 15,302.00p
ISIN: LU0322253732
Day's Range 0.00p - 0.00p
52wk Range: 12,778.00p - 15,475.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xeu Midcap (XEUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15,168.00p SI Trade
 10:12:45 - 17-Sep-25
Sell* 60 15,148.00p Automatic Execution
 10:05:25 - 17-Sep-25
Buy* 2 15,168.00p Automatic Execution
 09:48:33 - 17-Sep-25
Buy* 7 15,239.654p Ordinary
 14:38:34 - 12-Sep-25
Unknown* 0 15,158.00p SI Trade
 09:44:59 - 11-Sep-25
Unknown* 0 15,256.00p SI Trade
 08:19:42 - 09-Sep-25
Sell* 950 15,188.00p Automatic Execution
 08:39:28 - 08-Sep-25
Sell* 830 15,188.00p Automatic Execution
 08:39:28 - 08-Sep-25
Buy* 120 15,188.00p Automatic Execution
 08:39:28 - 08-Sep-25
Unknown* 0 15,200.00p SI Trade
 11:10:12 - 28-Aug-25
See more Xeu Midcap trades

Xeu Midcap (XEUM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15,302.00 15,313.00 15,302.00 15,313.00 0
18th Sep 2025 (Thu) 15,118.00 15,302.00 15,118.00 15,302.00 0
17th Sep 2025 (Wed) 15,168.00 15,168.00 15,148.00 15,118.00 62
16th Sep 2025 (Tue) 15,242.00 15,242.00 15,127.00 15,127.00 0
15th Sep 2025 (Mon) 15,202.00 15,242.00 15,202.00 15,242.00 0
12th Sep 2025 (Fri) 15,195.00 15,202.00 15,195.00 15,202.00 7
11th Sep 2025 (Thu) 15,160.00 15,195.00 15,160.00 15,195.00 0
10th Sep 2025 (Wed) 15,209.00 15,209.00 15,160.00 15,160.00 0
9th Sep 2025 (Tue) 15,229.00 15,229.00 15,209.00 15,209.00 0
8th Sep 2025 (Mon) 15,188.00 15,188.00 15,188.00 15,229.00 1,900
5th Sep 2025 (Fri) 15,158.00 15,158.00 15,155.00 15,155.00 0
4th Sep 2025 (Thu) 15,084.00 15,158.00 15,084.00 15,158.00 0
3rd Sep 2025 (Wed) 15,025.00 15,084.00 15,025.00 15,084.00 0
2nd Sep 2025 (Tue) 15,112.00 15,112.00 15,025.00 15,025.00 0
1st Sep 2025 (Mon) 15,139.00 15,139.00 15,112.00 15,112.00 0
29th Aug 2025 (Fri) 15,199.00 15,199.00 15,139.00 15,139.00 0
28th Aug 2025 (Thu) 15,197.00 15,199.00 15,197.00 15,199.00 0
27th Aug 2025 (Wed) 15,210.00 15,210.00 15,197.00 15,197.00 2
26th Aug 2025 (Tue) 15,475.00 15,475.00 15,210.00 15,210.00 0
25th Aug 2025 (Mon) 15,475.00 15,475.00 15,475.00 15,475.00 0
22nd Aug 2025 (Fri) 15,375.00 15,475.00 15,375.00 15,475.00 0
21st Aug 2025 (Thu) 15,409.00 15,409.00 15,375.00 15,375.00 0
See more Xeu Midcap price history

Xeu Midcap (XEUM) Regulatory News

Date Source Headline
3rd Jan 2025 8:04 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
26th Nov 2021 4:41 pm RNS Second Price Monitoring Extn
26th Nov 2021 4:37 pm RNS Price Monitoring Extension
6th Apr 2020 4:36 pm RNS Price Monitoring Extension
11th Nov 2016 4:42 pm BUS Net Asset Value(s)
10th Nov 2016 12:04 pm BUS Net Asset Value(s)
9th Nov 2016 1:15 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 3:35 pm BUS Net Asset Value(s)
See more Xeu Midcap regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered