Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeu Midcap (XEUM) Share Price

Price 16,157.00p on 12-12-2025 at 19:40:08
Change -4.00p -0.02%
Buy 16,192.00p
Sell 16,122.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 68.00 at 16,229.73p
Day's Volume: 68
Last Close: 16,157.00p
Open: 16,161.00p
ISIN: LU0322253732
Day's Range 0.00p - 0.00p
52wk Range: 12,778.00p - 16,362.00p
Market Capitalisation: £N/A
VWAP: 16,229.73p
Shares in Issue: N/A

Sector:

Xeu Midcap (XEUM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 16,229.73p Negotiated Trade
 14:29:54 - 12-Dec-25
Buy* 10 16,054.00p Automatic Execution
 09:05:56 - 09-Dec-25
Unknown* 0 16,100.00p SI Trade
 08:00:31 - 09-Dec-25
Unknown* 0 16,122.00p SI Trade
 08:02:38 - 08-Dec-25
Buy* 1 16,079.908p Suspected BUY Trade
 09:56:54 - 04-Dec-25
Buy* 2 16,094.099p Suspected BUY Trade
 11:54:44 - 03-Dec-25
Unknown* 0 16,022.00p SI Trade
 08:02:59 - 27-Nov-25
Unknown* 0 16,022.00p SI Trade
 08:02:59 - 27-Nov-25
Unknown* 0 15,806.00p SI Trade
 08:00:42 - 25-Nov-25
Unknown* 0 15,806.00p SI Trade
 08:00:42 - 25-Nov-25
See more Xeu Midcap trades

Xeu Midcap (XEUM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16,161.00 16,161.00 16,157.00 16,157.00 68
11th Dec 2025 (Thu) 16,014.00 16,161.00 16,014.00 16,161.00 0
10th Dec 2025 (Wed) 16,034.00 16,034.00 16,014.00 16,014.00 0
9th Dec 2025 (Tue) 16,054.00 16,054.00 16,054.00 16,034.00 10
8th Dec 2025 (Mon) 16,069.00 16,069.00 16,034.00 16,034.00 0
5th Dec 2025 (Fri) 16,071.00 16,071.00 16,069.00 16,069.00 0
4th Dec 2025 (Thu) 16,003.00 16,071.00 16,003.00 16,071.00 1
3rd Dec 2025 (Wed) 16,105.00 16,105.00 16,003.00 16,003.00 2
2nd Dec 2025 (Tue) 16,086.00 16,105.00 16,086.00 16,105.00 0
1st Dec 2025 (Mon) 16,049.00 16,086.00 16,049.00 16,086.00 0
28th Nov 2025 (Fri) 15,996.00 16,049.00 15,996.00 16,049.00 0
27th Nov 2025 (Thu) 16,000.00 16,000.00 15,996.00 15,996.00 0
26th Nov 2025 (Wed) 15,854.00 16,000.00 15,854.00 16,000.00 0
25th Nov 2025 (Tue) 15,772.00 15,854.00 15,772.00 15,854.00 0
24th Nov 2025 (Mon) 15,696.00 15,772.00 15,696.00 15,772.00 0
21st Nov 2025 (Fri) 15,757.00 15,757.00 15,696.00 15,696.00 0
20th Nov 2025 (Thu) 15,730.00 15,757.00 15,730.00 15,757.00 0
19th Nov 2025 (Wed) 15,673.00 15,730.00 15,673.00 15,730.00 1
18th Nov 2025 (Tue) 15,945.00 15,945.00 15,673.00 15,673.00 0
17th Nov 2025 (Mon) 16,096.00 16,096.00 15,945.00 15,945.00 416
14th Nov 2025 (Fri) 16,252.00 16,252.00 16,096.00 16,096.00 281
See more Xeu Midcap price history

Xeu Midcap (XEUM) Regulatory News

Date Source Headline
3rd Jan 2025 8:04 am BUS Important Notice of Announcement to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
26th Nov 2021 4:41 pm RNS Second Price Monitoring Extn
26th Nov 2021 4:37 pm RNS Price Monitoring Extension
6th Apr 2020 4:36 pm RNS Price Monitoring Extension
11th Nov 2016 4:42 pm BUS Net Asset Value(s)
10th Nov 2016 12:04 pm BUS Net Asset Value(s)
9th Nov 2016 1:15 pm BUS Net Asset Value(s)
9th Nov 2016 11:11 am BUS Net Asset Value(s)
7th Nov 2016 3:35 pm BUS Net Asset Value(s)
See more Xeu Midcap regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered