| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 4,932.00p | Automatic Execution |
16:28:50 - 19-Sep-25 |
| Sell* | 290 | 4,936.50p | Automatic Execution |
16:15:10 - 19-Sep-25 |
| Buy* | 43 | 4,943.00p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 178 | 4,920.50p | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 262 | 4,920.882p | Negotiated Trade |
11:17:10 - 19-Sep-25 |
| Buy* | 177 | 4,933.50p | Automatic Execution |
10:44:38 - 19-Sep-25 |
| Sell* | 85 | 4,956.875p | Negotiated Trade |
09:22:03 - 19-Sep-25 |
| Sell* | 819 | 4,912.393p | SI Trade |
15:31:55 - 18-Sep-25 |
| Sell* | 1,026 | 4,895.875p | Negotiated Trade |
13:07:14 - 18-Sep-25 |
| Buy* | 178 | 4,878.00p | Automatic Execution |
11:58:31 - 18-Sep-25 |
| Buy* | 966 | 4,878.00p | Automatic Execution |
11:58:31 - 18-Sep-25 |
| Sell* | 10 | 4,882.00p | Negotiated Trade |
11:31:47 - 18-Sep-25 |
| Buy* | 1,023 | 4,886.163p | SI Trade |
11:06:10 - 18-Sep-25 |
| Buy* | 81 | 4,882.108p | Suspected BUY Trade |
09:45:35 - 18-Sep-25 |
| Unknown* | 0 | 4,879.00p | SI Trade |
09:42:42 - 18-Sep-25 |
| Unknown* | 0 | 4,858.50p | SI Trade |
08:02:51 - 18-Sep-25 |
| Unknown* | 0 | 4,858.50p | SI Trade |
08:02:50 - 18-Sep-25 |
| Unknown* | 0 | 4,851.50p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 4,857.00p | SI Trade |
08:00:33 - 18-Sep-25 |
| Sell* | 179 | 4,819.00p | Automatic Execution |
16:23:03 - 17-Sep-25 |
| Sell* | 1 | 4,830.00p | Negotiated Trade |
15:00:49 - 17-Sep-25 |
| Buy* | 10 | 4,826.62p | Suspected BUY Trade |
14:13:14 - 17-Sep-25 |
| Buy* | 18 | 4,829.20p | Suspected BUY Trade |
14:08:21 - 17-Sep-25 |
| Buy* | 15 | 4,821.00p | Automatic Execution |
13:19:37 - 17-Sep-25 |
| Buy* | 42 | 4,832.80p | Suspected BUY Trade |
11:21:38 - 17-Sep-25 |
| Sell* | 9 | 4,831.80p | Negotiated Trade |
11:12:32 - 17-Sep-25 |
| Buy* | 169 | 4,832.125p | Suspected BUY Trade |
11:01:18 - 17-Sep-25 |
| Buy* | 5 | 4,831.625p | Suspected BUY Trade |
10:46:32 - 17-Sep-25 |
| Buy* | 181 | 4,836.125p | Suspected BUY Trade |
10:22:23 - 17-Sep-25 |
| Sell* | 5 | 4,842.00p | Automatic Execution |
09:49:02 - 17-Sep-25 |
| Buy* | 5 | 4,837.50p | Automatic Execution |
09:43:28 - 17-Sep-25 |
| Sell* | 1 | 4,841.00p | Automatic Execution |
09:38:50 - 17-Sep-25 |
| Sell* | 5 | 4,843.00p | Automatic Execution |
09:38:49 - 17-Sep-25 |
| Sell* | 4 | 4,842.50p | Automatic Execution |
09:35:50 - 17-Sep-25 |
| Sell* | 1 | 4,842.50p | Automatic Execution |
09:35:49 - 17-Sep-25 |
| Sell* | 2 | 4,847.50p | Automatic Execution |
09:34:01 - 17-Sep-25 |
| Sell* | 4 | 4,846.50p | Automatic Execution |
09:31:41 - 17-Sep-25 |
| Sell* | 4 | 4,844.00p | Automatic Execution |
09:24:54 - 17-Sep-25 |
| Sell* | 4 | 4,839.00p | Automatic Execution |
09:17:49 - 17-Sep-25 |
| Sell* | 63 | 4,849.121p | Negotiated Trade |
08:53:43 - 17-Sep-25 |
| Buy* | 10 | 4,849.00p | Automatic Execution |
08:34:04 - 17-Sep-25 |
| Buy* | 662 | 4,826.50p | Automatic Execution |
16:29:56 - 16-Sep-25 |
| Buy* | 179 | 4,838.50p | Automatic Execution |
14:52:53 - 16-Sep-25 |
| Buy* | 44 | 4,840.50p | Automatic Execution |
14:51:22 - 16-Sep-25 |
| Unknown* | 0 | 4,867.50p | SI Trade |
13:15:18 - 16-Sep-25 |
| Sell* | 20 | 4,870.615p | Negotiated Trade |
13:03:22 - 16-Sep-25 |
| Sell* | 9 | 4,865.875p | Negotiated Trade |
11:02:18 - 16-Sep-25 |
| Sell* | 40 | 4,874.484p | Negotiated Trade |
10:42:12 - 16-Sep-25 |
| Sell* | 829 | 4,874.394p | SI Trade |
10:09:16 - 16-Sep-25 |
| Sell* | 15 | 4,871.50p | Automatic Execution |
09:24:38 - 16-Sep-25 |
| Sell* | 150 | 4,861.00p | Automatic Execution |
08:27:24 - 16-Sep-25 |
| Sell* | 50 | 4,861.00p | Automatic Execution |
08:27:24 - 16-Sep-25 |
| Sell* | 50 | 4,861.00p | Automatic Execution |
08:27:24 - 16-Sep-25 |
| Sell* | 100 | 4,861.00p | Automatic Execution |
08:27:24 - 16-Sep-25 |
| Sell* | 100 | 4,861.00p | Automatic Execution |
08:27:24 - 16-Sep-25 |
| Sell* | 50 | 4,861.00p | Automatic Execution |
08:27:24 - 16-Sep-25 |
| Sell* | 50 | 4,861.00p | Automatic Execution |
08:27:24 - 16-Sep-25 |
| Sell* | 100 | 4,861.00p | Automatic Execution |
08:27:24 - 16-Sep-25 |
| Sell* | 150 | 4,861.00p | Automatic Execution |
08:27:24 - 16-Sep-25 |
| Unknown* | 0 | 4,873.50p | SI Trade |
16:27:54 - 15-Sep-25 |
| Unknown* | 0 | 4,870.00p | SI Trade |
16:03:20 - 15-Sep-25 |
| Unknown* | 0 | 4,870.00p | SI Trade |
16:03:18 - 15-Sep-25 |
| Buy* | 2 | 4,871.50p | Suspected BUY Trade |
15:23:15 - 15-Sep-25 |
| Sell* | 1 | 4,866.00p | Negotiated Trade |
15:20:09 - 15-Sep-25 |
| Sell* | 242 | 4,862.779p | Negotiated Trade |
11:53:32 - 15-Sep-25 |
| Buy* | 3 | 4,850.50p | Automatic Execution |
10:34:51 - 15-Sep-25 |
| Buy* | 6 | 4,852.00p | Automatic Execution |
10:29:52 - 15-Sep-25 |
| Buy* | 2,286 | 4,856.00p | Automatic Execution |
10:17:14 - 15-Sep-25 |
| Buy* | 50 | 4,868.50p | Automatic Execution |
09:19:17 - 15-Sep-25 |
| Sell* | 1 | 4,857.375p | Negotiated Trade |
09:08:02 - 15-Sep-25 |
| Unknown* | 0 | 4,848.50p | SI Trade |
08:15:21 - 15-Sep-25 |
| Unknown* | 0 | 4,845.50p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 4,845.50p | SI Trade |
08:00:31 - 15-Sep-25 |
| Buy* | 13 | 4,830.20p | Suspected BUY Trade |
14:34:38 - 12-Sep-25 |
| Buy* | 2 | 4,826.05p | Suspected BUY Trade |
14:20:35 - 12-Sep-25 |
| Buy* | 270 | 4,813.50p | Automatic Execution |
13:32:05 - 12-Sep-25 |
| Sell* | 526 | 4,814.00p | Automatic Execution |
13:31:31 - 12-Sep-25 |
| Sell* | 834 | 4,814.00p | Automatic Execution |
13:31:31 - 12-Sep-25 |
| Sell* | 1,322 | 4,814.00p | Automatic Execution |
13:31:31 - 12-Sep-25 |
| Sell* | 75 | 4,814.00p | Automatic Execution |
13:31:30 - 12-Sep-25 |
| Sell* | 92 | 4,814.00p | Automatic Execution |
13:31:30 - 12-Sep-25 |
| Sell* | 114 | 4,814.00p | Automatic Execution |
13:31:30 - 12-Sep-25 |
| Sell* | 141 | 4,814.00p | Automatic Execution |
13:31:30 - 12-Sep-25 |
| Sell* | 175 | 4,814.00p | Automatic Execution |
13:31:30 - 12-Sep-25 |
| Sell* | 30 | 4,814.00p | Automatic Execution |
13:31:28 - 12-Sep-25 |
| Sell* | 933 | 4,814.00p | Automatic Execution |
13:31:28 - 12-Sep-25 |
| Sell* | 963 | 4,814.00p | Automatic Execution |
13:31:27 - 12-Sep-25 |
| Sell* | 963 | 4,814.00p | Automatic Execution |
13:31:27 - 12-Sep-25 |
| Sell* | 963 | 4,814.00p | Automatic Execution |
13:31:26 - 12-Sep-25 |
| Sell* | 963 | 4,814.00p | Automatic Execution |
13:31:25 - 12-Sep-25 |
| Sell* | 817 | 4,814.00p | Automatic Execution |
13:31:25 - 12-Sep-25 |
| Sell* | 2,250 | 4,814.00p | Automatic Execution |
13:31:24 - 12-Sep-25 |
| Sell* | 963 | 4,814.00p | Automatic Execution |
13:31:23 - 12-Sep-25 |
| Sell* | 817 | 4,814.00p | Automatic Execution |
13:31:23 - 12-Sep-25 |
| Sell* | 2,250 | 4,814.00p | Automatic Execution |
13:31:23 - 12-Sep-25 |
| Sell* | 3,063 | 4,815.00p | Automatic Execution |
13:28:29 - 12-Sep-25 |
| Sell* | 638 | 4,815.00p | Automatic Execution |
13:28:29 - 12-Sep-25 |
| Buy* | 180 | 4,818.00p | Automatic Execution |
13:26:51 - 12-Sep-25 |
| Buy* | 180 | 4,815.50p | Automatic Execution |
12:54:35 - 12-Sep-25 |
| Buy* | 180 | 4,815.00p | Automatic Execution |
12:53:47 - 12-Sep-25 |
| Buy* | 180 | 4,815.00p | Automatic Execution |
12:53:34 - 12-Sep-25 |
| Buy* | 180 | 4,813.00p | Automatic Execution |
12:41:45 - 12-Sep-25 |
| Buy* | 270 | 4,812.50p | Automatic Execution |
12:41:31 - 12-Sep-25 |
| Buy* | 180 | 4,812.50p | Automatic Execution |
12:40:56 - 12-Sep-25 |
| Buy* | 1,444 | 4,812.50p | Automatic Execution |
12:40:56 - 12-Sep-25 |
| Buy* | 3,008 | 4,816.00p | Automatic Execution |
11:56:27 - 12-Sep-25 |
| Buy* | 1,830 | 4,814.50p | Automatic Execution |
11:55:45 - 12-Sep-25 |
| Buy* | 963 | 4,814.50p | Automatic Execution |
11:55:45 - 12-Sep-25 |
| Buy* | 2,201 | 4,814.50p | Automatic Execution |
11:55:45 - 12-Sep-25 |
| Buy* | 180 | 4,814.00p | Automatic Execution |
11:55:45 - 12-Sep-25 |
| Buy* | 1 | 4,810.20p | Suspected BUY Trade |
11:30:31 - 12-Sep-25 |
| Buy* | 6 | 4,810.20p | Suspected BUY Trade |
11:30:31 - 12-Sep-25 |
| Buy* | 1,111 | 4,810.20p | Suspected BUY Trade |
11:30:31 - 12-Sep-25 |
| Buy* | 33 | 4,810.20p | Suspected BUY Trade |
11:30:30 - 12-Sep-25 |
| Buy* | 121 | 4,810.20p | Suspected BUY Trade |
11:30:29 - 12-Sep-25 |
| Buy* | 5 | 4,810.20p | Suspected BUY Trade |
11:30:29 - 12-Sep-25 |
| Sell* | 549 | 4,809.324p | Ordinary |
11:28:55 - 12-Sep-25 |
| Buy* | 180 | 4,810.00p | Automatic Execution |
11:28:14 - 12-Sep-25 |
| Buy* | 180 | 4,810.00p | Automatic Execution |
11:27:56 - 12-Sep-25 |
| Buy* | 180 | 4,817.00p | Automatic Execution |
10:49:34 - 12-Sep-25 |
| Sell* | 1,608 | 4,816.00p | Automatic Execution |
09:28:42 - 12-Sep-25 |
| Sell* | 963 | 4,816.00p | Automatic Execution |
09:28:42 - 12-Sep-25 |
| Buy* | 50 | 4,810.00p | Automatic Execution |
09:19:02 - 12-Sep-25 |
| Buy* | 180 | 4,815.00p | Automatic Execution |
09:07:35 - 12-Sep-25 |
| Sell* | 44 | 4,815.00p | Automatic Execution |
09:07:18 - 12-Sep-25 |
| Buy* | 180 | 4,817.00p | Automatic Execution |
09:06:51 - 12-Sep-25 |
| Buy* | 180 | 4,816.00p | Automatic Execution |
09:06:20 - 12-Sep-25 |
| Sell* | 2,230 | 4,816.00p | Automatic Execution |
09:06:20 - 12-Sep-25 |
| Buy* | 44 | 4,823.00p | Automatic Execution |
08:53:24 - 12-Sep-25 |
| Sell* | 44 | 4,824.50p | Automatic Execution |
08:50:58 - 12-Sep-25 |
| Buy* | 44 | 4,824.00p | Automatic Execution |
08:49:16 - 12-Sep-25 |
| Sell* | 88 | 4,824.50p | Automatic Execution |
08:47:03 - 12-Sep-25 |
| Buy* | 44 | 4,824.00p | Automatic Execution |
08:34:35 - 12-Sep-25 |
| Buy* | 180 | 4,823.50p | Automatic Execution |
08:34:35 - 12-Sep-25 |
| Buy* | 270 | 4,823.50p | Automatic Execution |
08:34:35 - 12-Sep-25 |
| Buy* | 2,959 | 4,834.50p | Automatic Execution |
08:23:32 - 12-Sep-25 |
| Sell* | 963 | 4,834.50p | Automatic Execution |
08:22:23 - 12-Sep-25 |
| Sell* | 963 | 4,834.50p | Automatic Execution |
08:18:58 - 12-Sep-25 |
| Buy* | 44 | 4,835.50p | Automatic Execution |
08:10:34 - 12-Sep-25 |
| Sell* | 176 | 4,822.00p | Automatic Execution |
15:45:43 - 11-Sep-25 |
| Buy* | 9 | 4,841.50p | Suspected BUY Trade |
15:05:15 - 11-Sep-25 |
| Sell* | 781 | 4,827.50p | Automatic Execution |
14:02:17 - 11-Sep-25 |
| Buy* | 1,797 | 4,821.50p | Automatic Execution |
13:15:57 - 11-Sep-25 |
| Buy* | 967 | 4,825.00p | Automatic Execution |
12:17:21 - 11-Sep-25 |
| Buy* | 967 | 4,825.00p | Automatic Execution |
12:17:21 - 11-Sep-25 |
| Buy* | 967 | 4,825.00p | Automatic Execution |
12:17:20 - 11-Sep-25 |
| Buy* | 967 | 4,825.00p | Automatic Execution |
12:17:16 - 11-Sep-25 |
| Buy* | 967 | 4,825.00p | Automatic Execution |
12:17:15 - 11-Sep-25 |
| Buy* | 967 | 4,825.00p | Automatic Execution |
12:17:15 - 11-Sep-25 |
| Buy* | 967 | 4,825.00p | Automatic Execution |
12:17:14 - 11-Sep-25 |
| Buy* | 967 | 4,825.00p | Automatic Execution |
12:17:14 - 11-Sep-25 |
| Buy* | 44 | 4,825.00p | Automatic Execution |
12:17:14 - 11-Sep-25 |
| Buy* | 1,839 | 4,825.00p | Automatic Execution |
12:17:13 - 11-Sep-25 |
| Buy* | 967 | 4,825.00p | Automatic Execution |
12:17:13 - 11-Sep-25 |
| Buy* | 180 | 4,825.00p | Automatic Execution |
12:17:13 - 11-Sep-25 |
| Buy* | 44 | 4,825.00p | Automatic Execution |
12:17:13 - 11-Sep-25 |
| Buy* | 44 | 4,823.00p | Automatic Execution |
12:09:26 - 11-Sep-25 |
| Buy* | 44 | 4,822.00p | Automatic Execution |
11:51:30 - 11-Sep-25 |
| Sell* | 44 | 4,819.00p | Automatic Execution |
11:48:45 - 11-Sep-25 |
| Sell* | 967 | 4,819.00p | Automatic Execution |
11:48:45 - 11-Sep-25 |
| Unknown* | 0 | 4,818.50p | SI Trade |
10:28:37 - 11-Sep-25 |
| Unknown* | 0 | 4,809.00p | SI Trade |
09:54:06 - 11-Sep-25 |
| Buy* | 1 | 4,809.00p | SI Trade |
09:54:00 - 11-Sep-25 |
| Buy* | 1 | 4,809.00p | SI Trade |
09:53:53 - 11-Sep-25 |
| Unknown* | 0 | 4,809.00p | SI Trade |
09:53:50 - 11-Sep-25 |
| Buy* | 44 | 4,810.00p | Automatic Execution |
09:44:14 - 11-Sep-25 |
| Sell* | 89 | 4,811.00p | Automatic Execution |
09:37:17 - 11-Sep-25 |
| Buy* | 44 | 4,813.50p | Automatic Execution |
09:11:06 - 11-Sep-25 |
| Buy* | 45 | 4,805.50p | Automatic Execution |
08:37:14 - 11-Sep-25 |
| Sell* | 967 | 4,800.00p | Automatic Execution |
08:32:59 - 11-Sep-25 |
| Sell* | 2,379 | 4,800.00p | Automatic Execution |
08:32:59 - 11-Sep-25 |
| Sell* | 3,900 | 4,808.50p | Automatic Execution |
08:08:26 - 11-Sep-25 |
| Sell* | 1,839 | 4,808.50p | Automatic Execution |
08:08:26 - 11-Sep-25 |
| Sell* | 967 | 4,808.50p | Automatic Execution |
08:08:26 - 11-Sep-25 |
| Unknown* | 0 | 4,812.50p | SI Trade |
08:00:34 - 11-Sep-25 |
| Sell* | 12 | 4,810.00p | Uncrossing Trade |
08:00:01 - 11-Sep-25 |
| Sell* | 45 | 4,803.50p | Automatic Execution |
16:29:03 - 10-Sep-25 |
| Sell* | 500 | 4,802.00p | Automatic Execution |
16:17:20 - 10-Sep-25 |
| Buy* | 45 | 4,804.00p | Automatic Execution |
16:09:22 - 10-Sep-25 |
| Buy* | 1 | 4,808.00p | Suspected BUY Trade |
15:11:41 - 10-Sep-25 |
| Buy* | 84 | 4,816.275p | Suspected BUY Trade |
14:33:43 - 10-Sep-25 |
| Sell* | 1,593 | 4,824.50p | Automatic Execution |
13:28:46 - 10-Sep-25 |
| Sell* | 1,461 | 4,823.00p | Automatic Execution |
13:26:29 - 10-Sep-25 |
| Buy* | 829 | 4,822.192p | Suspected BUY Trade |
12:45:47 - 10-Sep-25 |
| Buy* | 71 | 4,826.00p | Automatic Execution |
11:46:59 - 10-Sep-25 |
| Buy* | 12 | 4,815.275p | Suspected BUY Trade |
10:38:22 - 10-Sep-25 |
| Buy* | 115 | 4,838.756p | Suspected BUY Trade |
09:21:37 - 10-Sep-25 |
| Sell* | 730 | 4,842.225p | Negotiated Trade |
09:09:42 - 10-Sep-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
08:50:30 - 10-Sep-25 |
| Buy* | 1 | 4,846.00p | SI Trade |
08:50:29 - 10-Sep-25 |
| Buy* | 1 | 4,846.00p | SI Trade |
08:50:28 - 10-Sep-25 |
| Buy* | 1 | 4,846.00p | SI Trade |
08:50:28 - 10-Sep-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
08:50:27 - 10-Sep-25 |
| Sell* | 150 | 4,836.50p | Automatic Execution |
08:37:51 - 10-Sep-25 |
| Unknown* | 0 | 4,832.00p | SI Trade |
08:00:31 - 10-Sep-25 |
| Buy* | 1 | 4,814.00p | Suspected BUY Trade |
15:11:04 - 09-Sep-25 |
| Buy* | 2 | 4,808.625p | Suspected BUY Trade |
14:47:34 - 09-Sep-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
14:18:37 - 09-Sep-25 |
| Unknown* | 0 | 4,800.50p | SI Trade |
14:08:27 - 09-Sep-25 |
| Buy* | 181 | 4,808.50p | Automatic Execution |
12:18:31 - 09-Sep-25 |