| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,220.00p | SI Trade |
16:24:06 - 12-Dec-25 |
| Sell* | 358 | 5,228.00p | Automatic Execution |
16:01:00 - 12-Dec-25 |
| Sell* | 169 | 5,228.00p | Automatic Execution |
16:01:00 - 12-Dec-25 |
| Buy* | 38 | 5,248.40p | Suspected BUY Trade |
15:22:19 - 12-Dec-25 |
| Buy* | 2 | 5,260.00p | Suspected BUY Trade |
15:06:49 - 12-Dec-25 |
| Unknown* | 0 | 5,258.00p | SI Trade |
15:03:31 - 12-Dec-25 |
| Unknown* | 0 | 5,258.00p | SI Trade |
15:03:30 - 12-Dec-25 |
| Sell* | 400 | 5,266.00p | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 900 | 5,266.00p | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 167 | 5,264.00p | Automatic Execution |
14:28:58 - 12-Dec-25 |
| Sell* | 93 | 5,252.482p | Negotiated Trade |
12:18:09 - 12-Dec-25 |
| Unknown* | 0 | 5,258.00p | SI Trade |
11:43:04 - 12-Dec-25 |
| Unknown* | 0 | 5,273.00p | SI Trade |
08:22:51 - 12-Dec-25 |
| Unknown* | 0 | 5,261.00p | SI Trade |
08:01:18 - 12-Dec-25 |
| Buy* | 351 | 5,228.00p | Automatic Execution |
16:29:53 - 11-Dec-25 |
| Sell* | 2 | 5,227.00p | Automatic Execution |
16:29:03 - 11-Dec-25 |
| Sell* | 1,612 | 5,229.00p | Automatic Execution |
16:25:37 - 11-Dec-25 |
| Buy* | 2 | 5,220.00p | Suspected BUY Trade |
15:00:18 - 11-Dec-25 |
| Sell* | 390 | 5,214.00p | Automatic Execution |
13:02:06 - 11-Dec-25 |
| Unknown* | 0 | 5,211.00p | SI Trade |
12:41:35 - 11-Dec-25 |
| Buy* | 1 | 5,212.00p | Automatic Execution |
12:41:34 - 11-Dec-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
12:41:34 - 11-Dec-25 |
| Buy* | 1 | 5,212.00p | Automatic Execution |
12:41:34 - 11-Dec-25 |
| Buy* | 1 | 5,212.00p | SI Trade |
12:41:34 - 11-Dec-25 |
| Sell* | 128 | 5,207.45p | Negotiated Trade |
11:23:11 - 11-Dec-25 |
| Sell* | 5,602 | 5,204.00p | Automatic Execution |
11:01:11 - 11-Dec-25 |
| Sell* | 36 | 5,200.678p | Negotiated Trade |
10:49:22 - 11-Dec-25 |
| Buy* | 1 | 5,195.396p | Suspected BUY Trade |
09:02:51 - 11-Dec-25 |
| Buy* | 3 | 5,195.70p | Suspected BUY Trade |
09:02:06 - 11-Dec-25 |
| Buy* | 20 | 5,170.00p | Automatic Execution |
08:13:01 - 11-Dec-25 |
| Buy* | 232 | 5,173.00p | Automatic Execution |
16:29:56 - 10-Dec-25 |
| Unknown* | 0 | 5,175.00p | SI Trade |
16:21:06 - 10-Dec-25 |
| Buy* | 176 | 5,172.00p | Automatic Execution |
13:50:39 - 10-Dec-25 |
| Sell* | 8 | 5,178.30p | Negotiated Trade |
12:06:43 - 10-Dec-25 |
| Buy* | 2 | 5,169.691p | Suspected BUY Trade |
11:05:10 - 10-Dec-25 |
| Sell* | 183 | 5,168.60p | Negotiated Trade |
10:51:31 - 10-Dec-25 |
| Buy* | 162 | 5,176.256p | Suspected BUY Trade |
10:38:40 - 10-Dec-25 |
| Sell* | 467 | 5,181.00p | Automatic Execution |
09:04:04 - 10-Dec-25 |
| Sell* | 100 | 5,181.00p | Automatic Execution |
09:04:04 - 10-Dec-25 |
| Sell* | 20 | 5,181.00p | Automatic Execution |
09:04:04 - 10-Dec-25 |
| Sell* | 100 | 5,181.00p | Automatic Execution |
09:04:04 - 10-Dec-25 |
| Sell* | 320 | 5,181.00p | Automatic Execution |
09:04:04 - 10-Dec-25 |
| Buy* | 95 | 5,193.368p | Suspected BUY Trade |
08:13:01 - 10-Dec-25 |
| Sell* | 41 | 5,194.00p | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 169 | 5,193.00p | Automatic Execution |
16:27:42 - 09-Dec-25 |
| Unknown* | 0 | 5,192.00p | SI Trade |
14:44:41 - 09-Dec-25 |
| Unknown* | 0 | 5,192.00p | SI Trade |
14:44:39 - 09-Dec-25 |
| Sell* | 5 | 5,183.45p | Negotiated Trade |
14:16:15 - 09-Dec-25 |
| Sell* | 20 | 5,179.85p | Negotiated Trade |
12:45:07 - 09-Dec-25 |
| Buy* | 270 | 5,181.70p | Suspected BUY Trade |
11:42:33 - 09-Dec-25 |
| Buy* | 579 | 5,180.508p | Suspected BUY Trade |
11:11:00 - 09-Dec-25 |
| Buy* | 5 | 5,188.409p | Suspected BUY Trade |
10:35:37 - 09-Dec-25 |
| Buy* | 1 | 5,186.00p | Automatic Execution |
10:22:36 - 09-Dec-25 |
| Buy* | 1 | 5,194.00p | Suspected BUY Trade |
09:53:15 - 09-Dec-25 |
| Buy* | 41 | 5,208.00p | Automatic Execution |
08:16:34 - 09-Dec-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
08:00:32 - 09-Dec-25 |
| Unknown* | 0 | 5,201.00p | SI Trade |
08:00:32 - 09-Dec-25 |
| Sell* | 189 | 5,184.00p | Automatic Execution |
16:13:58 - 08-Dec-25 |
| Buy* | 1 | 5,183.508p | Suspected BUY Trade |
16:09:59 - 08-Dec-25 |
| Buy* | 2 | 5,187.292p | Suspected BUY Trade |
15:48:19 - 08-Dec-25 |
| Buy* | 1 | 5,190.544p | Suspected BUY Trade |
15:31:53 - 08-Dec-25 |
| Buy* | 1 | 5,196.00p | Suspected BUY Trade |
15:14:13 - 08-Dec-25 |
| Sell* | 363 | 5,191.00p | Automatic Execution |
14:28:02 - 08-Dec-25 |
| Sell* | 2,862 | 5,191.00p | Automatic Execution |
14:28:00 - 08-Dec-25 |
| Buy* | 21 | 5,192.00p | Automatic Execution |
14:27:42 - 08-Dec-25 |
| Buy* | 1,720 | 5,193.00p | Automatic Execution |
14:26:12 - 08-Dec-25 |
| Buy* | 1,720 | 5,193.00p | Automatic Execution |
14:26:05 - 08-Dec-25 |
| Buy* | 42 | 5,193.00p | Automatic Execution |
14:24:55 - 08-Dec-25 |
| Buy* | 42 | 5,193.00p | Automatic Execution |
14:24:54 - 08-Dec-25 |
| Sell* | 3,107 | 5,193.00p | Automatic Execution |
14:24:51 - 08-Dec-25 |
| Buy* | 42 | 5,194.00p | Automatic Execution |
14:24:22 - 08-Dec-25 |
| Buy* | 905 | 5,194.00p | Automatic Execution |
14:24:12 - 08-Dec-25 |
| Buy* | 905 | 5,194.00p | Automatic Execution |
14:24:12 - 08-Dec-25 |
| Buy* | 905 | 5,194.00p | Automatic Execution |
14:24:11 - 08-Dec-25 |
| Buy* | 905 | 5,194.00p | Automatic Execution |
14:24:09 - 08-Dec-25 |
| Buy* | 905 | 5,194.00p | Automatic Execution |
14:24:06 - 08-Dec-25 |
| Buy* | 905 | 5,194.00p | Automatic Execution |
14:24:05 - 08-Dec-25 |
| Buy* | 905 | 5,194.00p | Automatic Execution |
14:24:04 - 08-Dec-25 |
| Buy* | 905 | 5,194.00p | Automatic Execution |
14:24:02 - 08-Dec-25 |
| Buy* | 42 | 5,194.00p | Automatic Execution |
14:23:12 - 08-Dec-25 |
| Buy* | 1,720 | 5,194.00p | Automatic Execution |
14:23:12 - 08-Dec-25 |
| Buy* | 905 | 5,194.00p | Automatic Execution |
14:23:12 - 08-Dec-25 |
| Buy* | 189 | 5,194.00p | Automatic Execution |
14:23:12 - 08-Dec-25 |
| Buy* | 1,720 | 5,194.00p | Automatic Execution |
14:23:12 - 08-Dec-25 |
| Buy* | 905 | 5,194.00p | Automatic Execution |
14:23:12 - 08-Dec-25 |
| Buy* | 473 | 5,194.00p | Automatic Execution |
11:35:06 - 08-Dec-25 |
| Buy* | 1,720 | 5,196.00p | Automatic Execution |
11:24:56 - 08-Dec-25 |
| Buy* | 1,809 | 5,196.00p | Automatic Execution |
11:24:54 - 08-Dec-25 |
| Buy* | 905 | 5,196.00p | Automatic Execution |
11:24:54 - 08-Dec-25 |
| Buy* | 589 | 5,199.00p | Automatic Execution |
11:14:38 - 08-Dec-25 |
| Buy* | 905 | 5,199.00p | Automatic Execution |
11:14:37 - 08-Dec-25 |
| Buy* | 905 | 5,199.00p | Automatic Execution |
11:14:36 - 08-Dec-25 |
| Buy* | 905 | 5,196.00p | Automatic Execution |
11:01:13 - 08-Dec-25 |
| Buy* | 1,494 | 5,196.00p | Automatic Execution |
11:01:13 - 08-Dec-25 |
| Buy* | 1,494 | 5,196.00p | Automatic Execution |
11:00:56 - 08-Dec-25 |
| Sell* | 425 | 5,192.628p | Negotiated Trade |
10:46:13 - 08-Dec-25 |
| Unknown* | 0 | 5,196.00p | SI Trade |
10:25:24 - 08-Dec-25 |
| Buy* | 189 | 5,186.00p | Automatic Execution |
08:56:20 - 08-Dec-25 |
| Sell* | 169 | 5,188.00p | Automatic Execution |
08:27:56 - 08-Dec-25 |
| Unknown* | 0 | 5,194.00p | SI Trade |
08:18:34 - 08-Dec-25 |
| Unknown* | 0 | 5,196.00p | SI Trade |
08:17:10 - 08-Dec-25 |
| Unknown* | 0 | 5,198.00p | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | 5,203.00p | SI Trade |
12:26:04 - 05-Dec-25 |
| Sell* | 7 | 5,203.30p | Negotiated Trade |
11:38:56 - 05-Dec-25 |
| Unknown* | 0 | 5,198.00p | SI Trade |
08:27:04 - 05-Dec-25 |
| Unknown* | 0 | 5,199.00p | SI Trade |
08:27:02 - 05-Dec-25 |
| Unknown* | 0 | 5,197.00p | SI Trade |
08:25:38 - 05-Dec-25 |
| Unknown* | 0 | 5,196.00p | SI Trade |
08:25:15 - 05-Dec-25 |
| Unknown* | 0 | 5,198.00p | SI Trade |
08:12:11 - 05-Dec-25 |
| Buy* | 1,242 | 5,196.00p | Automatic Execution |
08:11:10 - 05-Dec-25 |
| Unknown* | 0 | 5,200.00p | SI Trade |
08:01:23 - 05-Dec-25 |
| Sell* | 1,425 | 5,178.00p | Automatic Execution |
15:14:07 - 04-Dec-25 |
| Sell* | 1,425 | 5,178.00p | Automatic Execution |
15:14:06 - 04-Dec-25 |
| Sell* | 1,425 | 5,178.00p | Automatic Execution |
15:14:06 - 04-Dec-25 |
| Buy* | 1,727 | 5,178.00p | Automatic Execution |
15:14:05 - 04-Dec-25 |
| Buy* | 908 | 5,178.00p | Automatic Execution |
15:14:05 - 04-Dec-25 |
| Buy* | 1,692 | 5,178.00p | Automatic Execution |
15:14:05 - 04-Dec-25 |
| Sell* | 1,727 | 5,176.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Sell* | 908 | 5,176.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Sell* | 5,913 | 5,176.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Buy* | 20 | 5,177.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Buy* | 20 | 5,177.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Buy* | 1,532 | 5,177.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Buy* | 160 | 5,177.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Sell* | 3,900 | 5,177.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Sell* | 3,900 | 5,177.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Sell* | 3,900 | 5,177.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Sell* | 3,900 | 5,177.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Sell* | 3,900 | 5,177.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Sell* | 3,900 | 5,177.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Sell* | 3,900 | 5,177.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Sell* | 1,727 | 5,178.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Sell* | 169 | 5,178.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Sell* | 908 | 5,178.00p | Automatic Execution |
15:14:04 - 04-Dec-25 |
| Buy* | 23 | 5,183.00p | Automatic Execution |
15:08:27 - 04-Dec-25 |
| Buy* | 135 | 5,179.00p | Automatic Execution |
15:02:41 - 04-Dec-25 |
| Buy* | 135 | 5,179.00p | Automatic Execution |
15:02:41 - 04-Dec-25 |
| Buy* | 135 | 5,179.00p | Automatic Execution |
15:02:41 - 04-Dec-25 |
| Sell* | 620 | 5,177.00p | Automatic Execution |
15:02:07 - 04-Dec-25 |
| Sell* | 3,280 | 5,177.00p | Automatic Execution |
15:02:07 - 04-Dec-25 |
| Buy* | 908 | 5,184.00p | Automatic Execution |
14:53:01 - 04-Dec-25 |
| Unknown* | 0 | 5,193.00p | SI Trade |
14:15:51 - 04-Dec-25 |
| Buy* | 192 | 5,201.172p | Ordinary |
13:39:21 - 04-Dec-25 |
| Buy* | 3,900 | 5,198.00p | Automatic Execution |
12:44:27 - 04-Dec-25 |
| Sell* | 101 | 5,190.41p | Negotiated Trade |
12:19:19 - 04-Dec-25 |
| Buy* | 293 | 5,193.70p | Suspected BUY Trade |
12:13:52 - 04-Dec-25 |
| Buy* | 908 | 5,195.00p | Automatic Execution |
08:25:11 - 04-Dec-25 |
| Buy* | 908 | 5,195.00p | Automatic Execution |
08:25:02 - 04-Dec-25 |
| Buy* | 908 | 5,195.00p | Automatic Execution |
08:24:21 - 04-Dec-25 |
| Buy* | 908 | 5,195.00p | Automatic Execution |
08:24:20 - 04-Dec-25 |
| Buy* | 1,727 | 5,195.00p | Automatic Execution |
08:24:20 - 04-Dec-25 |
| Buy* | 908 | 5,194.00p | Automatic Execution |
08:24:05 - 04-Dec-25 |
| Buy* | 908 | 5,196.00p | Automatic Execution |
08:22:50 - 04-Dec-25 |
| Unknown* | 0 | 5,201.00p | SI Trade |
08:20:23 - 04-Dec-25 |
| Sell* | 189 | 5,175.00p | Automatic Execution |
16:05:25 - 03-Dec-25 |
| Unknown* | 0 | 5,185.00p | SI Trade |
15:40:14 - 03-Dec-25 |
| Sell* | 253 | 5,183.00p | Automatic Execution |
15:33:16 - 03-Dec-25 |
| Sell* | 1,365 | 5,182.00p | Automatic Execution |
15:33:02 - 03-Dec-25 |
| Buy* | 910 | 5,180.00p | Automatic Execution |
15:32:54 - 03-Dec-25 |
| Buy* | 910 | 5,180.00p | Automatic Execution |
15:32:40 - 03-Dec-25 |
| Sell* | 1,620 | 5,179.00p | Automatic Execution |
15:32:19 - 03-Dec-25 |
| Buy* | 1,365 | 5,183.00p | Automatic Execution |
14:03:28 - 03-Dec-25 |
| Sell* | 5,391 | 5,196.00p | Automatic Execution |
13:31:26 - 03-Dec-25 |
| Buy* | 910 | 5,197.00p | Automatic Execution |
13:28:11 - 03-Dec-25 |
| Buy* | 1,365 | 5,197.00p | Automatic Execution |
13:28:11 - 03-Dec-25 |
| Buy* | 58 | 5,200.70p | Suspected BUY Trade |
11:51:15 - 03-Dec-25 |
| Buy* | 910 | 5,197.00p | Automatic Execution |
11:05:30 - 03-Dec-25 |
| Buy* | 3,412 | 5,197.00p | Automatic Execution |
11:05:30 - 03-Dec-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
08:53:24 - 03-Dec-25 |
| Buy* | 20 | 5,208.00p | Automatic Execution |
08:35:15 - 03-Dec-25 |
| Buy* | 20 | 5,208.00p | Automatic Execution |
08:35:15 - 03-Dec-25 |
| Buy* | 40 | 5,208.00p | Automatic Execution |
08:35:15 - 03-Dec-25 |
| Buy* | 20 | 5,209.00p | Automatic Execution |
08:35:12 - 03-Dec-25 |
| Sell* | 189 | 5,208.00p | Automatic Execution |
08:30:19 - 03-Dec-25 |
| Sell* | 1,527 | 5,205.00p | Automatic Execution |
08:25:38 - 03-Dec-25 |
| Unknown* | 0 | 5,206.00p | SI Trade |
15:53:15 - 02-Dec-25 |
| Buy* | 2 | 5,206.00p | Suspected BUY Trade |
15:05:36 - 02-Dec-25 |
| Buy* | 8 | 5,202.00p | Automatic Execution |
14:37:19 - 02-Dec-25 |
| Buy* | 11 | 5,196.00p | Automatic Execution |
13:43:08 - 02-Dec-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
12:02:12 - 02-Dec-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
12:02:08 - 02-Dec-25 |
| Unknown* | 0 | 5,214.00p | SI Trade |
11:20:52 - 02-Dec-25 |
| Sell* | 169 | 5,207.00p | Automatic Execution |
10:32:13 - 02-Dec-25 |
| Sell* | 9,208 | 5,174.00p | Automatic Execution |
08:00:29 - 02-Dec-25 |
| Buy* | 47 | 5,175.00p | Automatic Execution |
16:29:56 - 01-Dec-25 |
| Sell* | 171 | 5,172.00p | Automatic Execution |
16:24:00 - 01-Dec-25 |
| Unknown* | 0 | 5,152.00p | SI Trade |
14:45:57 - 01-Dec-25 |
| Sell* | 16 | 5,163.00p | Automatic Execution |
08:16:28 - 01-Dec-25 |
| Sell* | 16 | 5,163.00p | Automatic Execution |
08:16:28 - 01-Dec-25 |
| Sell* | 8 | 5,163.00p | Automatic Execution |
08:16:28 - 01-Dec-25 |
| Sell* | 171 | 5,160.00p | Automatic Execution |
08:15:09 - 01-Dec-25 |
| Sell* | 48 | 5,154.00p | Automatic Execution |
08:09:26 - 01-Dec-25 |
| Sell* | 1,627 | 5,149.00p | Automatic Execution |
14:21:12 - 28-Nov-25 |
| Sell* | 11 | 5,148.823p | Negotiated Trade |
14:18:40 - 28-Nov-25 |
| Sell* | 123 | 5,150.282p | Negotiated Trade |
14:10:18 - 28-Nov-25 |
| Sell* | 4,239 | 5,144.00p | Automatic Execution |
13:47:44 - 28-Nov-25 |
| Sell* | 22 | 5,136.60p | Negotiated Trade |
11:46:47 - 28-Nov-25 |
| Buy* | 222 | 5,135.525p | Suspected BUY Trade |
11:43:04 - 28-Nov-25 |
| Buy* | 915 | 5,133.00p | Automatic Execution |
10:58:56 - 28-Nov-25 |
| Buy* | 915 | 5,136.00p | Automatic Execution |
09:58:01 - 28-Nov-25 |