| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 4,907.00p | Suspected BUY Trade |
16:15:48 - 11-Jul-25 |
| Sell* | 318 | 4,912.323p | Negotiated Trade |
14:54:37 - 11-Jul-25 |
| Sell* | 27 | 4,901.192p | Negotiated Trade |
12:16:30 - 11-Jul-25 |
| Unknown* | 0 | 4,897.50p | SI Trade |
12:03:47 - 11-Jul-25 |
| Sell* | 1,852 | 4,889.50p | Automatic Execution |
11:01:48 - 11-Jul-25 |
| Sell* | 14 | 4,896.00p | SI Trade |
10:38:55 - 11-Jul-25 |
| Sell* | 17 | 4,896.50p | SI Trade |
10:38:53 - 11-Jul-25 |
| Sell* | 2 | 4,896.50p | SI Trade |
10:38:45 - 11-Jul-25 |
| Sell* | 2 | 4,896.50p | SI Trade |
10:38:41 - 11-Jul-25 |
| Sell* | 1 | 4,896.00p | SI Trade |
10:38:37 - 11-Jul-25 |
| Sell* | 1 | 4,895.50p | SI Trade |
10:38:35 - 11-Jul-25 |
| Unknown* | 0 | 4,895.50p | SI Trade |
10:38:34 - 11-Jul-25 |
| Buy* | 984 | 4,912.50p | Automatic Execution |
09:05:33 - 11-Jul-25 |
| Buy* | 800 | 4,925.808p | Suspected BUY Trade |
08:04:35 - 11-Jul-25 |
| Unknown* | 0 | 4,924.00p | SI Trade |
08:04:11 - 11-Jul-25 |
| Unknown* | 0 | 4,944.00p | SI Trade |
15:27:41 - 10-Jul-25 |
| Buy* | 80 | 4,947.00p | Automatic Execution |
15:20:33 - 10-Jul-25 |
| Buy* | 106 | 4,947.50p | Automatic Execution |
15:18:47 - 10-Jul-25 |
| Unknown* | 0 | 4,958.00p | SI Trade |
14:40:14 - 10-Jul-25 |
| Unknown* | 0 | 4,958.00p | SI Trade |
14:40:11 - 10-Jul-25 |
| Buy* | 3 | 4,959.50p | Suspected BUY Trade |
14:14:51 - 10-Jul-25 |
| Sell* | 21 | 4,957.919p | Negotiated Trade |
14:14:51 - 10-Jul-25 |
| Buy* | 201 | 4,956.856p | Ordinary |
13:27:02 - 10-Jul-25 |
| Sell* | 1 | 4,958.50p | Automatic Execution |
13:06:02 - 10-Jul-25 |
| Sell* | 180 | 4,960.395p | Negotiated Trade |
12:09:55 - 10-Jul-25 |
| Sell* | 13 | 4,961.768p | Negotiated Trade |
11:18:54 - 10-Jul-25 |
| Buy* | 1 | 4,962.50p | Suspected BUY Trade |
11:16:39 - 10-Jul-25 |
| Buy* | 11 | 4,962.193p | Suspected BUY Trade |
11:16:39 - 10-Jul-25 |
| Buy* | 1,075 | 4,961.296p | Ordinary |
11:08:00 - 10-Jul-25 |
| Buy* | 114 | 4,969.24p | Suspected BUY Trade |
08:45:33 - 10-Jul-25 |
| Sell* | 1 | 4,963.00p | SI Trade |
08:04:19 - 10-Jul-25 |
| Unknown* | 0 | 4,962.00p | SI Trade |
08:00:38 - 10-Jul-25 |
| Sell* | 2 | 4,961.50p | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Buy* | 1 | 4,941.50p | Automatic Execution |
16:21:27 - 09-Jul-25 |
| Unknown* | 0 | 4,942.00p | SI Trade |
16:20:28 - 09-Jul-25 |
| Unknown* | 0 | 4,941.00p | SI Trade |
16:20:28 - 09-Jul-25 |
| Sell* | 181 | 4,939.00p | Automatic Execution |
16:16:26 - 09-Jul-25 |
| Sell* | 873 | 4,939.00p | Automatic Execution |
16:16:26 - 09-Jul-25 |
| Sell* | 2 | 4,943.50p | Negotiated Trade |
15:04:58 - 09-Jul-25 |
| Sell* | 2 | 4,947.00p | Automatic Execution |
15:00:41 - 09-Jul-25 |
| Unknown* | 0 | 4,937.00p | SI Trade |
14:16:01 - 09-Jul-25 |
| Unknown* | 0 | 4,937.00p | SI Trade |
14:15:43 - 09-Jul-25 |
| Sell* | 2 | 4,936.00p | Automatic Execution |
14:06:12 - 09-Jul-25 |
| Sell* | 1,054 | 4,934.8001p | Negotiated Trade |
14:03:48 - 09-Jul-25 |
| Sell* | 52 | 4,925.434p | Negotiated Trade |
11:50:12 - 09-Jul-25 |
| Sell* | 4 | 4,934.50p | Automatic Execution |
10:56:03 - 09-Jul-25 |
| Sell* | 3,381 | 4,934.50p | Automatic Execution |
10:55:55 - 09-Jul-25 |
| Buy* | 371 | 4,933.244p | Ordinary |
10:43:35 - 09-Jul-25 |
| Unknown* | 0 | 4,934.00p | SI Trade |
10:42:59 - 09-Jul-25 |
| Sell* | 2 | 4,927.50p | Automatic Execution |
10:30:51 - 09-Jul-25 |
| Buy* | 60 | 4,914.587p | Suspected BUY Trade |
09:22:04 - 09-Jul-25 |
| Unknown* | 0 | 4,913.50p | SI Trade |
09:02:00 - 09-Jul-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:04:47 - 09-Jul-25 |
| Sell* | 1,968 | 4,882.50p | Automatic Execution |
16:28:49 - 08-Jul-25 |
| Sell* | 1,727 | 4,886.00p | Automatic Execution |
16:21:40 - 08-Jul-25 |
| Sell* | 1,756 | 4,887.00p | Automatic Execution |
16:20:39 - 08-Jul-25 |
| Unknown* | 0 | 4,892.00p | SI Trade |
16:16:21 - 08-Jul-25 |
| Unknown* | 0 | 4,891.50p | SI Trade |
16:16:16 - 08-Jul-25 |
| Unknown* | 0 | 4,892.00p | SI Trade |
16:07:24 - 08-Jul-25 |
| Unknown* | 0 | 4,892.50p | SI Trade |
16:07:21 - 08-Jul-25 |
| Unknown* | 0 | 4,888.00p | SI Trade |
15:48:09 - 08-Jul-25 |
| Unknown* | 0 | 4,889.00p | SI Trade |
15:48:08 - 08-Jul-25 |
| Buy* | 1 | 4,888.50p | Suspected BUY Trade |
15:24:47 - 08-Jul-25 |
| Unknown* | 0 | 4,889.00p | SI Trade |
15:24:08 - 08-Jul-25 |
| Unknown* | 0 | 4,884.50p | SI Trade |
15:10:17 - 08-Jul-25 |
| Unknown* | 0 | 4,884.50p | SI Trade |
15:10:15 - 08-Jul-25 |
| Buy* | 938 | 4,880.50p | Automatic Execution |
15:06:40 - 08-Jul-25 |
| Buy* | 1 | 4,881.50p | Suspected BUY Trade |
15:06:21 - 08-Jul-25 |
| Unknown* | 0 | 4,887.00p | SI Trade |
14:57:07 - 08-Jul-25 |
| Unknown* | 0 | 4,881.00p | SI Trade |
14:46:52 - 08-Jul-25 |
| Unknown* | 0 | 4,881.00p | SI Trade |
14:46:52 - 08-Jul-25 |
| Buy* | 153 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Buy* | 163 | 4,877.00p | Automatic Execution |
14:45:00 - 08-Jul-25 |
| Sell* | 886 | 4,874.50p | Automatic Execution |
14:42:17 - 08-Jul-25 |
| Sell* | 886 | 4,874.00p | Automatic Execution |
14:41:57 - 08-Jul-25 |
| Sell* | 887 | 4,872.50p | Automatic Execution |
14:38:43 - 08-Jul-25 |
| Sell* | 3,434 | 4,869.50p | Automatic Execution |
14:31:14 - 08-Jul-25 |
| Buy* | 67 | 4,857.051p | Suspected BUY Trade |
13:38:26 - 08-Jul-25 |
| Buy* | 1,326 | 4,872.00p | SI Trade |
12:14:57 - 08-Jul-25 |
| Sell* | 31 | 4,860.00p | Negotiated Trade |
10:22:40 - 08-Jul-25 |
| Unknown* | -31 | 4,860.00p | Correction Negotiated Trade |
10:22:40 - 08-Jul-25 |
| Sell* | 31 | 4,860.00p | Negotiated Trade |
10:22:40 - 08-Jul-25 |
| Buy* | 984 | 4,864.00p | Automatic Execution |
10:17:06 - 08-Jul-25 |
| Buy* | 984 | 4,864.00p | Automatic Execution |
10:17:02 - 08-Jul-25 |
| Sell* | 2,467 | 4,862.00p | Automatic Execution |
10:10:59 - 08-Jul-25 |
| Unknown* | 0 | 4,854.50p | SI Trade |
08:10:57 - 08-Jul-25 |
| Unknown* | 0 | 4,854.50p | SI Trade |
08:10:55 - 08-Jul-25 |
| Unknown* | 0 | 4,855.50p | SI Trade |
08:09:10 - 08-Jul-25 |
| Unknown* | 0 | 4,859.00p | SI Trade |
08:05:10 - 08-Jul-25 |
| Unknown* | 0 | 4,880.00p | SI Trade |
08:00:31 - 08-Jul-25 |
| Sell* | 5 | 4,862.50p | Uncrossing Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 0 | 4,842.00p | SI Trade |
15:45:34 - 07-Jul-25 |
| Unknown* | 0 | 4,841.00p | SI Trade |
15:21:02 - 07-Jul-25 |
| Unknown* | 0 | 4,841.00p | SI Trade |
15:20:57 - 07-Jul-25 |
| Buy* | 2 | 4,840.50p | Suspected BUY Trade |
15:16:34 - 07-Jul-25 |
| Sell* | 5 | 4,838.50p | Negotiated Trade |
15:14:27 - 07-Jul-25 |
| Unknown* | 0 | 4,844.00p | SI Trade |
14:54:09 - 07-Jul-25 |
| Unknown* | 0 | 4,840.50p | SI Trade |
14:46:01 - 07-Jul-25 |
| Unknown* | 0 | 4,840.50p | SI Trade |
14:45:59 - 07-Jul-25 |
| Unknown* | 0 | 4,842.00p | SI Trade |
14:44:29 - 07-Jul-25 |
| Unknown* | 0 | 4,841.50p | SI Trade |
14:42:47 - 07-Jul-25 |
| Unknown* | 0 | 4,841.50p | SI Trade |
14:42:28 - 07-Jul-25 |
| Unknown* | 0 | 4,841.50p | SI Trade |
14:41:16 - 07-Jul-25 |
| Unknown* | 0 | 4,838.50p | SI Trade |
14:36:03 - 07-Jul-25 |
| Unknown* | 0 | 4,838.50p | SI Trade |
14:36:02 - 07-Jul-25 |
| Unknown* | 0 | 4,837.50p | SI Trade |
14:33:02 - 07-Jul-25 |
| Unknown* | 0 | 4,838.50p | SI Trade |
14:33:02 - 07-Jul-25 |
| Unknown* | 0 | 4,827.00p | SI Trade |
14:15:33 - 07-Jul-25 |
| Unknown* | 0 | 4,834.50p | SI Trade |
13:11:16 - 07-Jul-25 |
| Unknown* | 0 | 4,834.50p | SI Trade |
13:11:11 - 07-Jul-25 |
| Unknown* | 0 | 4,834.00p | SI Trade |
12:53:31 - 07-Jul-25 |
| Unknown* | 0 | 4,834.00p | SI Trade |
12:53:27 - 07-Jul-25 |
| Unknown* | 0 | 4,831.50p | SI Trade |
11:59:37 - 07-Jul-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
11:22:50 - 07-Jul-25 |
| Unknown* | 0 | 4,829.50p | SI Trade |
11:21:14 - 07-Jul-25 |
| Buy* | 1,466 | 4,828.47p | Ordinary |
11:20:36 - 07-Jul-25 |
| Unknown* | 0 | 4,831.00p | SI Trade |
11:04:41 - 07-Jul-25 |
| Buy* | 2 | 4,831.00p | Suspected BUY Trade |
10:48:21 - 07-Jul-25 |
| Unknown* | 0 | 4,831.50p | SI Trade |
10:39:50 - 07-Jul-25 |
| Unknown* | 0 | 4,831.50p | SI Trade |
10:39:40 - 07-Jul-25 |
| Unknown* | 0 | 4,820.50p | SI Trade |
09:29:14 - 07-Jul-25 |
| Unknown* | 0 | 4,820.50p | SI Trade |
09:08:44 - 07-Jul-25 |
| Unknown* | 0 | 4,821.50p | SI Trade |
09:08:43 - 07-Jul-25 |
| Unknown* | 0 | 4,823.50p | SI Trade |
08:40:42 - 07-Jul-25 |
| Unknown* | 0 | 4,823.00p | SI Trade |
08:40:40 - 07-Jul-25 |
| Unknown* | 0 | 4,822.00p | SI Trade |
08:35:24 - 07-Jul-25 |
| Unknown* | 0 | 4,817.50p | SI Trade |
08:32:29 - 07-Jul-25 |
| Unknown* | 0 | 4,822.50p | SI Trade |
08:15:10 - 07-Jul-25 |
| Unknown* | 0 | 4,822.50p | SI Trade |
08:02:30 - 07-Jul-25 |
| Unknown* | 0 | 4,815.50p | SI Trade |
08:00:32 - 07-Jul-25 |
| Unknown* | 0 | 4,816.50p | SI Trade |
08:00:32 - 07-Jul-25 |
| Unknown* | 0 | 4,824.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Sell* | 203 | 4,817.50p | Negotiated Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 0 | 4,816.50p | SI Trade |
16:28:06 - 04-Jul-25 |
| Unknown* | 0 | 4,819.00p | SI Trade |
16:03:29 - 04-Jul-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
15:31:24 - 04-Jul-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
15:31:20 - 04-Jul-25 |
| Unknown* | 0 | 4,817.00p | SI Trade |
15:06:58 - 04-Jul-25 |
| Unknown* | 0 | 4,817.00p | SI Trade |
15:02:10 - 04-Jul-25 |
| Sell* | 2,155 | 4,814.50p | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Unknown* | 0 | 4,805.50p | SI Trade |
14:02:04 - 04-Jul-25 |
| Unknown* | 0 | 4,805.50p | SI Trade |
13:59:55 - 04-Jul-25 |
| Unknown* | 0 | 4,805.00p | SI Trade |
13:51:38 - 04-Jul-25 |
| Unknown* | 0 | 4,806.50p | SI Trade |
13:43:29 - 04-Jul-25 |
| Unknown* | 0 | 4,806.00p | SI Trade |
13:41:14 - 04-Jul-25 |
| Sell* | 3,900 | 4,802.00p | Automatic Execution |
13:22:33 - 04-Jul-25 |
| Unknown* | 0 | 4,808.00p | SI Trade |
12:58:55 - 04-Jul-25 |
| Unknown* | 0 | 4,809.00p | SI Trade |
12:27:27 - 04-Jul-25 |
| Unknown* | 0 | 4,809.00p | SI Trade |
12:27:23 - 04-Jul-25 |
| Unknown* | 0 | 4,810.50p | SI Trade |
11:40:27 - 04-Jul-25 |
| Sell* | 20 | 4,809.425p | Negotiated Trade |
10:46:16 - 04-Jul-25 |
| Buy* | 984 | 4,794.50p | Automatic Execution |
09:59:19 - 04-Jul-25 |
| Sell* | 503 | 4,839.428p | Negotiated Trade |
15:55:03 - 03-Jul-25 |
| Buy* | 1 | 4,848.00p | Suspected BUY Trade |
15:27:10 - 03-Jul-25 |
| Sell* | 16 | 4,838.594p | Negotiated Trade |
14:11:44 - 03-Jul-25 |
| Unknown* | 0 | 4,832.00p | SI Trade |
13:50:00 - 03-Jul-25 |
| Sell* | 2 | 4,832.00p | SI Trade |
13:50:00 - 03-Jul-25 |
| Sell* | 11 | 4,840.50p | SI Trade |
13:41:41 - 03-Jul-25 |
| Unknown* | 11 | 4,840.50p | OTC Trade |
13:41:41 - 03-Jul-25 |
| Sell* | 1 | 4,830.00p | SI Trade |
13:05:24 - 03-Jul-25 |
| Sell* | 64 | 4,831.032p | Negotiated Trade |
10:28:06 - 03-Jul-25 |
| Buy* | 46 | 4,833.60p | Suspected BUY Trade |
10:19:47 - 03-Jul-25 |
| Buy* | 984 | 4,839.00p | Automatic Execution |
09:31:33 - 03-Jul-25 |
| Buy* | 984 | 4,849.50p | Automatic Execution |
08:36:01 - 03-Jul-25 |
| Buy* | 984 | 4,844.50p | Automatic Execution |
08:28:04 - 03-Jul-25 |
| Buy* | 984 | 4,844.50p | Automatic Execution |
08:24:31 - 03-Jul-25 |
| Buy* | 984 | 4,844.50p | Automatic Execution |
08:24:16 - 03-Jul-25 |
| Buy* | 984 | 4,844.50p | Automatic Execution |
08:22:00 - 03-Jul-25 |
| Buy* | 984 | 4,845.00p | Automatic Execution |
08:15:10 - 03-Jul-25 |
| Sell* | 3,900 | 4,843.50p | Automatic Execution |
08:14:49 - 03-Jul-25 |
| Buy* | 208 | 4,859.288p | SI Trade |
08:00:20 - 03-Jul-25 |
| Sell* | 984 | 4,843.00p | Automatic Execution |
15:17:04 - 02-Jul-25 |
| Sell* | 895 | 4,843.00p | Automatic Execution |
15:17:04 - 02-Jul-25 |
| Sell* | 984 | 4,844.00p | Automatic Execution |
15:15:48 - 02-Jul-25 |
| Sell* | 895 | 4,844.00p | Automatic Execution |
15:15:48 - 02-Jul-25 |
| Buy* | 1 | 4,840.00p | Suspected BUY Trade |
15:12:46 - 02-Jul-25 |
| Buy* | 1,739 | 4,835.50p | Automatic Execution |
15:09:16 - 02-Jul-25 |
| Sell* | 984 | 4,834.00p | Automatic Execution |
15:08:20 - 02-Jul-25 |
| Sell* | 895 | 4,834.50p | Automatic Execution |
15:08:20 - 02-Jul-25 |
| Buy* | 1,798 | 4,833.00p | Automatic Execution |
15:04:43 - 02-Jul-25 |
| Sell* | 984 | 4,832.00p | Automatic Execution |
15:01:55 - 02-Jul-25 |
| Sell* | 896 | 4,832.50p | Automatic Execution |
15:01:55 - 02-Jul-25 |
| Buy* | 1,924 | 4,832.00p | Automatic Execution |
15:00:46 - 02-Jul-25 |
| Sell* | 897 | 4,829.50p | Automatic Execution |
15:00:01 - 02-Jul-25 |
| Sell* | 2,205 | 4,825.00p | Automatic Execution |
14:57:33 - 02-Jul-25 |