| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4,778.00 | 4,778.00 | 4,754.50 | 4,751.75 | 6,276 |
| 29th May 2025 (Thu) | 4,785.50 | 4,794.00 | 4,760.00 | 4,766.50 | 115,923 |
| 28th May 2025 (Wed) | 4,787.50 | 4,790.50 | 4,763.00 | 4,747.50 | 5,829 |
| 27th May 2025 (Tue) | 4,763.00 | 4,790.50 | 4,762.00 | 4,787.50 | 7,095 |
| 26th May 2025 (Mon) | 4,710.50 | 4,710.50 | 4,710.50 | 4,710.50 | 0 |
| 23rd May 2025 (Fri) | 4,753.50 | 4,753.50 | 4,659.50 | 4,700.50 | 9,905 |
| 22nd May 2025 (Thu) | 4,816.50 | 4,816.50 | 4,791.00 | 4,794.00 | 53,209 |
| 21st May 2025 (Wed) | 4,830.00 | 4,847.50 | 4,826.00 | 4,840.00 | 16,012 |
| 20th May 2025 (Tue) | 4,825.00 | 4,853.00 | 4,824.50 | 4,849.50 | 34,602 |
| 19th May 2025 (Mon) | 4,797.00 | 4,814.50 | 4,789.50 | 4,816.75 | 9,093 |
| 16th May 2025 (Fri) | 4,807.50 | 4,830.00 | 4,807.50 | 4,796.75 | 13,197 |
| 15th May 2025 (Thu) | 4,776.00 | 4,791.00 | 4,776.00 | 4,792.50 | 8,312 |
| 14th May 2025 (Wed) | 4,790.00 | 4,792.00 | 4,769.50 | 4,784.25 | 28,326 |
| 13th May 2025 (Tue) | 4,781.50 | 4,786.00 | 4,781.50 | 4,786.00 | 12,162 |
| 12th May 2025 (Mon) | 4,761.00 | 4,761.00 | 4,761.00 | 4,761.50 | 1,170 |
| 9th May 2025 (Fri) | 4,698.00 | 4,718.25 | 4,698.00 | 4,718.25 | 462 |
| 8th May 2025 (Thu) | 4,694.50 | 4,710.50 | 4,694.50 | 4,698.00 | 5,318 |
| 7th May 2025 (Wed) | 4,681.50 | 4,687.00 | 4,663.50 | 4,656.50 | 15,397 |
| 6th May 2025 (Tue) | 4,716.50 | 4,716.50 | 4,658.50 | 4,673.25 | 11,866 |
| 5th May 2025 (Mon) | 4,684.50 | 4,684.50 | 4,684.50 | 4,684.50 | 0 |
| 2nd May 2025 (Fri) | 4,645.00 | 4,685.50 | 4,645.00 | 4,697.75 | 12,129 |
| 1st May 2025 (Thu) | 4,660.50 | 4,660.50 | 4,605.00 | 4,629.50 | 1,118 |
| 30th Apr 2025 (Wed) | 4,592.00 | 4,592.50 | 4,549.50 | 4,567.25 | 1,478 |
| 29th Apr 2025 (Tue) | 4,579.50 | 4,584.00 | 4,569.00 | 4,581.50 | 31,934 |
| 28th Apr 2025 (Mon) | 4,596.50 | 4,604.00 | 4,581.50 | 4,581.50 | 3,047 |
| 25th Apr 2025 (Fri) | 4,586.50 | 4,597.00 | 4,578.50 | 4,593.50 | 7,216 |
| 24th Apr 2025 (Thu) | 4,530.50 | 4,550.00 | 4,530.50 | 4,551.25 | 2,793 |
| 23rd Apr 2025 (Wed) | 4,502.50 | 4,548.50 | 4,500.50 | 4,544.75 | 14,543 |
| 22nd Apr 2025 (Tue) | 4,388.00 | 4,430.00 | 4,388.00 | 4,430.00 | 7,942 |
| 21st Apr 2025 (Mon) | 4,403.25 | 4,403.25 | 4,403.25 | 4,403.25 | 0 |
| 18th Apr 2025 (Fri) | 4,403.25 | 4,403.25 | 4,403.25 | 4,403.25 | 0 |
| 17th Apr 2025 (Thu) | 4,423.50 | 4,423.50 | 4,401.00 | 4,403.25 | 9,304 |
| 16th Apr 2025 (Wed) | 4,380.50 | 4,411.50 | 4,357.50 | 4,432.25 | 3,156 |
| 15th Apr 2025 (Tue) | 4,380.50 | 4,406.00 | 4,380.50 | 4,412.75 | 13,053 |
| 14th Apr 2025 (Mon) | 4,400.50 | 4,403.50 | 4,382.00 | 4,392.75 | 16,511 |
| 11th Apr 2025 (Fri) | 4,317.00 | 4,336.50 | 4,299.50 | 4,317.00 | 5,811 |
| 10th Apr 2025 (Thu) | 4,411.00 | 4,411.00 | 4,323.50 | 4,322.50 | 16,823 |
| 9th Apr 2025 (Wed) | 4,165.00 | 4,171.00 | 4,105.00 | 4,155.25 | 9,225 |
| 8th Apr 2025 (Tue) | 4,207.00 | 4,235.50 | 4,157.50 | 4,228.50 | 47,114 |
| 7th Apr 2025 (Mon) | 4,058.00 | 4,221.00 | 4,034.00 | 4,125.50 | 57,649 |
| 4th Apr 2025 (Fri) | 4,458.00 | 4,458.00 | 4,266.50 | 4,313.75 | 42,742 |
| 3rd Apr 2025 (Thu) | 4,507.00 | 4,507.00 | 4,469.50 | 4,468.75 | 85 |
| 2nd Apr 2025 (Wed) | 4,611.50 | 4,611.50 | 4,555.50 | 4,599.00 | 7,922 |