| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,351.00 | 5,411.00 | 5,345.00 | 5,411.00 | 6,879 |
| 5th Feb 2026 (Thu) | 5,384.00 | 5,397.00 | 5,337.00 | 5,360.50 | 26,820 |
| 4th Feb 2026 (Wed) | 5,358.00 | 5,394.00 | 5,355.00 | 5,372.00 | 10,410 |
| 3rd Feb 2026 (Tue) | 5,442.00 | 5,442.00 | 5,431.00 | 5,368.50 | 5,744 |
| 2nd Feb 2026 (Mon) | 5,310.00 | 5,399.00 | 5,310.00 | 5,394.50 | 13,218 |
| 30th Jan 2026 (Fri) | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.50 | 8,484 |
| 29th Jan 2026 (Thu) | 5,366.00 | 5,368.00 | 5,301.00 | 5,301.00 | 4,199 |
| 28th Jan 2026 (Wed) | 5,366.00 | 5,366.00 | 5,338.00 | 5,338.00 | 9,280 |
| 27th Jan 2026 (Tue) | 5,389.00 | 5,423.00 | 5,377.00 | 5,421.50 | 2,054 |
| 26th Jan 2026 (Mon) | 5,361.00 | 5,361.00 | 5,361.00 | 5,370.00 | 706 |
| 23rd Jan 2026 (Fri) | 5,370.00 | 5,370.00 | 5,338.00 | 5,348.50 | 5,347 |
| 22nd Jan 2026 (Thu) | 5,386.00 | 5,395.00 | 5,378.00 | 5,389.50 | 29,295 |
| 21st Jan 2026 (Wed) | 5,322.00 | 5,330.00 | 5,299.00 | 5,326.00 | 5,502 |
| 20th Jan 2026 (Tue) | 5,306.00 | 5,332.00 | 5,285.00 | 5,331.00 | 12,748 |
| 19th Jan 2026 (Mon) | 5,346.00 | 5,361.00 | 5,345.00 | 5,334.50 | 174 |
| 16th Jan 2026 (Fri) | 5,419.00 | 5,419.00 | 5,419.00 | 5,416.00 | 3,340 |
| 15th Jan 2026 (Thu) | 5,433.00 | 5,446.00 | 5,431.00 | 5,439.00 | 6,908 |
| 14th Jan 2026 (Wed) | 5,436.00 | 5,436.00 | 5,406.00 | 5,412.50 | 12,242 |
| 13th Jan 2026 (Tue) | 5,421.00 | 5,426.00 | 5,418.00 | 5,426.00 | 4,847 |
| 12th Jan 2026 (Mon) | 5,394.00 | 5,413.00 | 5,393.00 | 5,412.00 | 3,913 |
| 9th Jan 2026 (Fri) | 5,339.00 | 5,397.00 | 5,339.00 | 5,399.00 | 7,205 |
| 8th Jan 2026 (Thu) | 5,326.00 | 5,348.00 | 5,319.00 | 5,320.00 | 4,960 |
| 7th Jan 2026 (Wed) | 5,334.00 | 5,338.00 | 5,330.00 | 5,334.50 | 8,393 |
| 6th Jan 2026 (Tue) | 5,316.00 | 5,327.00 | 5,316.00 | 5,335.50 | 1,296 |
| 5th Jan 2026 (Mon) | 5,328.00 | 5,338.00 | 5,310.00 | 5,330.00 | 19,767 |
| 2nd Jan 2026 (Fri) | 5,260.00 | 5,285.00 | 5,260.00 | 5,282.50 | 9,729 |
| 1st Jan 2026 (Thu) | 5,241.50 | 5,241.50 | 5,241.50 | 5,241.50 | 0 |
| 31st Dec 2025 (Wed) | 5,272.00 | 5,272.00 | 5,241.50 | 5,241.50 | 0 |
| 30th Dec 2025 (Tue) | 5,219.00 | 5,271.00 | 5,219.00 | 5,272.00 | 26,560 |
| 29th Dec 2025 (Mon) | 5,205.00 | 5,207.00 | 5,196.00 | 5,211.50 | 7,285 |
| 26th Dec 2025 (Fri) | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0 |
| 25th Dec 2025 (Thu) | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0 |
| 24th Dec 2025 (Wed) | 5,210.00 | 5,223.00 | 5,210.00 | 5,210.00 | 3,897 |
| 23rd Dec 2025 (Tue) | 5,201.00 | 5,210.00 | 5,200.00 | 5,209.00 | 10,743 |
| 22nd Dec 2025 (Mon) | 5,235.00 | 5,236.00 | 5,212.00 | 5,217.50 | 8,411 |
| 19th Dec 2025 (Fri) | 5,213.00 | 5,247.00 | 5,212.00 | 5,244.00 | 7,753 |
| 18th Dec 2025 (Thu) | 5,177.00 | 5,225.00 | 5,177.00 | 5,223.50 | 18,574 |
| 17th Dec 2025 (Wed) | 5,209.00 | 5,213.00 | 5,176.00 | 5,178.50 | 8,381 |
| 16th Dec 2025 (Tue) | 5,230.00 | 5,234.00 | 5,211.00 | 5,211.00 | 6,060 |
| 15th Dec 2025 (Mon) | 5,251.00 | 5,251.00 | 5,251.00 | 5,254.50 | 387 |
| 12th Dec 2025 (Fri) | 5,264.00 | 5,266.00 | 5,228.00 | 5,224.50 | 2,127 |
| 11th Dec 2025 (Thu) | 5,170.00 | 5,229.00 | 5,170.00 | 5,228.00 | 8,150 |
| 10th Dec 2025 (Wed) | 5,181.00 | 5,181.00 | 5,172.00 | 5,171.50 | 1,865 |
| 9th Dec 2025 (Tue) | 5,208.00 | 5,208.00 | 5,186.00 | 5,191.00 | 1,228 |
| 8th Dec 2025 (Mon) | 5,188.00 | 5,199.00 | 5,184.00 | 5,187.50 | 34,816 |