| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,933.50 | 4,943.00 | 4,920.50 | 4,930.50 | 2,206 |
| 18th Sep 2025 (Thu) | 4,878.00 | 4,878.00 | 4,878.00 | 4,914.50 | 4,103 |
| 17th Sep 2025 (Wed) | 4,851.00 | 4,852.50 | 4,819.00 | 4,818.75 | 751 |
| 16th Sep 2025 (Tue) | 4,861.00 | 4,871.50 | 4,826.50 | 4,825.50 | 2,598 |
| 15th Sep 2025 (Mon) | 4,868.50 | 4,868.50 | 4,850.50 | 4,871.50 | 2,591 |
| 12th Sep 2025 (Fri) | 4,835.50 | 4,835.50 | 4,810.00 | 4,824.25 | 43,777 |
| 11th Sep 2025 (Thu) | 4,810.00 | 4,827.50 | 4,800.00 | 4,823.25 | 28,860 |
| 10th Sep 2025 (Wed) | 4,836.50 | 4,836.50 | 4,802.00 | 4,801.50 | 7,100 |
| 9th Sep 2025 (Tue) | 4,823.50 | 4,823.50 | 4,803.00 | 4,820.50 | 2,808 |
| 8th Sep 2025 (Mon) | 4,805.00 | 4,810.50 | 4,805.00 | 4,823.00 | 408 |
| 5th Sep 2025 (Fri) | 4,825.50 | 4,828.00 | 4,774.50 | 4,779.00 | 66,120 |
| 4th Sep 2025 (Thu) | 4,792.00 | 4,798.50 | 4,775.00 | 4,802.75 | 27,228 |
| 3rd Sep 2025 (Wed) | 4,787.00 | 4,806.00 | 4,781.00 | 4,790.75 | 33,738 |
| 2nd Sep 2025 (Tue) | 4,799.00 | 4,801.00 | 4,773.50 | 4,773.00 | 23,051 |
| 1st Sep 2025 (Mon) | 4,817.50 | 4,826.50 | 4,798.50 | 4,799.50 | 74,654 |
| 29th Aug 2025 (Fri) | 4,814.00 | 4,826.00 | 4,803.50 | 4,802.25 | 46,310 |
| 28th Aug 2025 (Thu) | 4,820.00 | 4,841.50 | 4,805.50 | 4,826.75 | 30,390 |
| 27th Aug 2025 (Wed) | 4,810.50 | 4,823.50 | 4,788.00 | 4,813.25 | 33,239 |
| 26th Aug 2025 (Tue) | 4,826.00 | 4,839.50 | 4,811.00 | 4,823.25 | 28,400 |
| 25th Aug 2025 (Mon) | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,904.50 | 4,942.50 | 4,902.50 | 4,926.00 | 22,995 |
| 21st Aug 2025 (Thu) | 4,895.00 | 4,901.50 | 4,876.00 | 4,893.75 | 27,768 |
| 20th Aug 2025 (Wed) | 4,881.50 | 4,917.50 | 4,879.00 | 4,906.75 | 13,502 |
| 19th Aug 2025 (Tue) | 4,963.00 | 4,998.00 | 4,957.00 | 4,997.50 | 18,530 |
| 18th Aug 2025 (Mon) | 4,949.50 | 4,949.50 | 4,925.50 | 4,943.75 | 25,496 |
| 15th Aug 2025 (Fri) | 4,961.50 | 4,971.00 | 4,951.50 | 4,967.00 | 50,117 |
| 14th Aug 2025 (Thu) | 4,895.00 | 4,922.50 | 4,894.50 | 4,928.25 | 65,295 |
| 13th Aug 2025 (Wed) | 4,894.00 | 4,907.50 | 4,894.00 | 4,911.50 | 8,025 |
| 12th Aug 2025 (Tue) | 4,865.50 | 4,873.00 | 4,838.50 | 4,868.00 | 8,730 |
| 11th Aug 2025 (Mon) | 4,883.00 | 4,884.50 | 4,867.50 | 4,870.00 | 6,597 |
| 8th Aug 2025 (Fri) | 4,877.50 | 4,901.50 | 4,877.50 | 4,895.50 | 93,744 |
| 7th Aug 2025 (Thu) | 4,869.50 | 4,928.50 | 4,865.00 | 4,882.75 | 94,261 |
| 6th Aug 2025 (Wed) | 4,850.00 | 4,856.50 | 4,838.50 | 4,845.50 | 27,403 |
| 5th Aug 2025 (Tue) | 4,824.00 | 4,824.00 | 4,824.00 | 4,830.50 | 1,638 |
| 4th Aug 2025 (Mon) | 4,776.50 | 4,816.50 | 4,776.50 | 4,819.50 | 36,330 |
| 1st Aug 2025 (Fri) | 4,797.50 | 4,797.50 | 4,747.50 | 4,756.00 | 28,430 |
| 31st Jul 2025 (Thu) | 4,895.00 | 4,895.00 | 4,895.00 | 4,859.00 | 139 |
| 30th Jul 2025 (Wed) | 4,915.00 | 4,915.00 | 4,904.50 | 4,921.75 | 263 |
| 29th Jul 2025 (Tue) | 4,909.50 | 4,909.50 | 4,903.50 | 4,905.00 | 104 |
| 28th Jul 2025 (Mon) | 4,992.50 | 4,999.50 | 4,893.50 | 4,879.75 | 32,451 |
| 25th Jul 2025 (Fri) | 4,901.00 | 4,901.00 | 4,901.00 | 4,938.75 | 990 |
| 24th Jul 2025 (Thu) | 4,913.00 | 4,913.00 | 4,903.50 | 4,918.75 | 2,093 |
| 23rd Jul 2025 (Wed) | 4,889.50 | 4,909.00 | 4,872.00 | 4,880.00 | 13,929 |
| 22nd Jul 2025 (Tue) | 4,873.00 | 4,873.00 | 4,833.50 | 4,846.50 | 20,908 |
| 21st Jul 2025 (Mon) | 4,886.50 | 4,887.50 | 4,869.50 | 4,887.50 | 3,434 |