| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4,611.50 | 4,611.50 | 4,555.50 | 4,599.00 | 7,922 |
| 1st Apr 2025 (Tue) | 4,591.00 | 4,591.00 | 4,589.50 | 4,614.50 | 8,190 |
| 31st Mar 2025 (Mon) | 4,592.50 | 4,592.50 | 4,553.50 | 4,558.50 | 4,326 |
| 28th Mar 2025 (Fri) | 4,631.00 | 4,631.00 | 4,631.00 | 4,624.50 | 4,294 |
| 27th Mar 2025 (Thu) | 4,620.50 | 4,650.00 | 4,620.50 | 4,644.50 | 16,100 |
| 26th Mar 2025 (Wed) | 4,714.00 | 4,720.00 | 4,691.00 | 4,689.25 | 3,876 |
| 25th Mar 2025 (Tue) | 4,721.00 | 4,756.50 | 4,721.00 | 4,737.25 | 9,131 |
| 24th Mar 2025 (Mon) | 4,729.00 | 4,729.00 | 4,696.50 | 4,691.25 | 18,634 |
| 21st Mar 2025 (Fri) | 4,695.00 | 4,709.00 | 4,686.50 | 4,709.75 | 25,472 |
| 20th Mar 2025 (Thu) | 4,781.50 | 4,782.00 | 4,702.50 | 4,723.75 | 40,491 |
| 19th Mar 2025 (Wed) | 4,768.50 | 4,787.00 | 4,768.50 | 4,786.75 | 18,003 |
| 18th Mar 2025 (Tue) | 4,766.00 | 4,794.00 | 4,766.00 | 4,781.00 | 2,695 |
| 17th Mar 2025 (Mon) | 4,706.00 | 4,737.50 | 4,704.00 | 4,738.00 | 17,016 |
| 14th Mar 2025 (Fri) | 4,674.50 | 4,716.50 | 4,674.50 | 4,709.50 | 30,912 |
| 13th Mar 2025 (Thu) | 4,676.00 | 4,676.00 | 4,643.50 | 4,630.25 | 4,803 |
| 12th Mar 2025 (Wed) | 4,691.00 | 4,700.50 | 4,664.50 | 4,666.50 | 25,812 |
| 11th Mar 2025 (Tue) | 4,733.50 | 4,733.50 | 4,636.50 | 4,635.00 | 5,567 |
| 10th Mar 2025 (Mon) | 4,737.00 | 4,742.00 | 4,681.50 | 4,685.00 | 12,719 |
| 7th Mar 2025 (Fri) | 4,765.00 | 4,765.00 | 4,750.00 | 4,754.50 | 3,606 |
| 6th Mar 2025 (Thu) | 4,805.00 | 4,805.00 | 4,745.00 | 4,808.00 | 4,458 |
| 5th Mar 2025 (Wed) | 4,763.50 | 4,777.50 | 4,763.50 | 4,767.50 | 11,687 |
| 4th Mar 2025 (Tue) | 4,687.00 | 4,687.00 | 4,604.00 | 4,617.25 | 21,185 |
| 3rd Mar 2025 (Mon) | 4,762.00 | 4,762.00 | 4,757.50 | 4,743.50 | 3,874 |
| 28th Feb 2025 (Fri) | 4,644.00 | 4,664.00 | 4,644.00 | 4,665.50 | 2,763 |
| 27th Feb 2025 (Thu) | 4,696.50 | 4,696.50 | 4,696.50 | 4,667.50 | 10,511 |
| 26th Feb 2025 (Wed) | 4,710.00 | 4,747.00 | 4,710.00 | 4,742.75 | 11,040 |
| 25th Feb 2025 (Tue) | 4,685.00 | 4,685.50 | 4,681.50 | 4,679.75 | 20,103 |
| 24th Feb 2025 (Mon) | 4,675.50 | 4,675.50 | 4,675.50 | 4,677.75 | 4,085 |
| 21st Feb 2025 (Fri) | 4,698.50 | 4,698.50 | 4,681.50 | 4,684.00 | 10,787 |
| 20th Feb 2025 (Thu) | 4,695.50 | 4,695.50 | 4,689.50 | 4,687.50 | 748 |
| 19th Feb 2025 (Wed) | 4,744.50 | 4,744.50 | 4,686.50 | 4,678.25 | 5,508 |
| 18th Feb 2025 (Tue) | 4,767.50 | 4,773.00 | 4,767.50 | 4,773.00 | 1,106 |
| 17th Feb 2025 (Mon) | 4,749.75 | 4,767.50 | 4,749.75 | 4,767.50 | 1,518 |
| 14th Feb 2025 (Fri) | 4,760.00 | 4,760.00 | 4,747.00 | 4,749.75 | 15,968 |
| 13th Feb 2025 (Thu) | 4,725.50 | 4,753.50 | 4,725.50 | 4,754.25 | 4,901 |
| 12th Feb 2025 (Wed) | 4,664.50 | 4,664.50 | 4,643.00 | 4,683.75 | 372 |
| 11th Feb 2025 (Tue) | 4,649.00 | 4,662.50 | 4,649.00 | 4,662.50 | 3,108 |
| 10th Feb 2025 (Mon) | 4,625.50 | 4,625.50 | 4,625.50 | 4,634.75 | 2,828 |
| 7th Feb 2025 (Fri) | 4,631.50 | 4,631.50 | 4,615.50 | 4,597.25 | 4,580 |
| 6th Feb 2025 (Thu) | 4,584.00 | 4,637.00 | 4,584.00 | 4,638.75 | 5,815 |
| 5th Feb 2025 (Wed) | 4,537.00 | 4,547.00 | 4,530.00 | 4,546.25 | 7,924 |
| 4th Feb 2025 (Tue) | 4,504.50 | 4,543.50 | 4,504.50 | 4,542.00 | 9,902 |
| 3rd Feb 2025 (Mon) | 4,466.00 | 4,506.00 | 4,466.00 | 4,486.50 | 14,208 |