| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,264.00 | 5,266.00 | 5,228.00 | 5,224.50 | 2,127 |
| 11th Dec 2025 (Thu) | 5,170.00 | 5,229.00 | 5,170.00 | 5,228.00 | 8,150 |
| 10th Dec 2025 (Wed) | 5,181.00 | 5,181.00 | 5,172.00 | 5,171.50 | 1,865 |
| 9th Dec 2025 (Tue) | 5,208.00 | 5,208.00 | 5,186.00 | 5,191.00 | 1,228 |
| 8th Dec 2025 (Mon) | 5,188.00 | 5,199.00 | 5,184.00 | 5,187.50 | 34,816 |
| 5th Dec 2025 (Fri) | 5,196.00 | 5,196.00 | 5,196.00 | 5,187.50 | 1,249 |
| 4th Dec 2025 (Thu) | 5,196.00 | 5,198.00 | 5,176.00 | 5,184.50 | 70,788 |
| 3rd Dec 2025 (Wed) | 5,205.00 | 5,209.00 | 5,175.00 | 5,169.00 | 20,474 |
| 2nd Dec 2025 (Tue) | 5,176.00 | 5,207.00 | 5,174.00 | 5,195.50 | 9,495 |
| 1st Dec 2025 (Mon) | 5,154.00 | 5,175.00 | 5,154.00 | 5,173.50 | 477 |
| 28th Nov 2025 (Fri) | 5,138.00 | 5,149.00 | 5,133.00 | 5,153.00 | 15,308 |
| 27th Nov 2025 (Thu) | 5,141.00 | 5,149.00 | 5,141.00 | 5,138.50 | 6,237 |
| 26th Nov 2025 (Wed) | 5,107.00 | 5,143.00 | 5,107.00 | 5,141.00 | 318 |
| 25th Nov 2025 (Tue) | 5,040.00 | 5,087.00 | 5,024.00 | 5,075.50 | 64,461 |
| 24th Nov 2025 (Mon) | 5,049.00 | 5,049.00 | 5,048.00 | 5,055.00 | 2,823 |
| 21st Nov 2025 (Fri) | 5,014.00 | 5,050.00 | 5,013.00 | 5,022.00 | 3,715 |
| 20th Nov 2025 (Thu) | 5,097.00 | 5,128.00 | 5,097.00 | 5,095.50 | 5,039 |
| 19th Nov 2025 (Wed) | 5,051.00 | 5,093.00 | 5,038.00 | 5,077.50 | 4,276 |
| 18th Nov 2025 (Tue) | 5,086.00 | 5,108.00 | 5,055.00 | 5,065.50 | 6,365 |
| 17th Nov 2025 (Mon) | 5,212.00 | 5,212.00 | 5,167.00 | 5,160.00 | 7,658 |
| 14th Nov 2025 (Fri) | 5,249.00 | 5,249.00 | 5,180.00 | 5,221.50 | 16,886 |
| 13th Nov 2025 (Thu) | 5,308.00 | 5,308.00 | 5,263.00 | 5,264.50 | 8,182 |
| 12th Nov 2025 (Wed) | 5,267.00 | 5,309.00 | 5,267.00 | 5,309.00 | 983 |
| 11th Nov 2025 (Tue) | 5,198.00 | 5,236.00 | 5,197.00 | 5,237.50 | 9,850 |
| 10th Nov 2025 (Mon) | 5,148.00 | 5,172.00 | 5,146.00 | 5,170.50 | 10,884 |
| 7th Nov 2025 (Fri) | 5,143.00 | 5,147.00 | 5,085.00 | 5,085.00 | 14,071 |
| 6th Nov 2025 (Thu) | 5,174.00 | 5,174.00 | 5,130.00 | 5,128.00 | 4,197 |
| 5th Nov 2025 (Wed) | 5,159.00 | 5,182.00 | 5,159.00 | 5,185.00 | 7,498 |
| 4th Nov 2025 (Tue) | 5,117.00 | 5,177.00 | 5,117.00 | 5,176.00 | 14,369 |
| 3rd Nov 2025 (Mon) | 5,192.00 | 5,192.00 | 5,174.00 | 5,168.00 | 6,975 |
| 31st Oct 2025 (Fri) | 5,193.00 | 5,193.00 | 5,163.00 | 5,163.00 | 2,331 |
| 30th Oct 2025 (Thu) | 5,217.00 | 5,220.00 | 5,184.00 | 5,205.50 | 9,608 |
| 29th Oct 2025 (Wed) | 5,214.00 | 5,239.00 | 5,214.00 | 5,213.00 | 14,757 |
| 28th Oct 2025 (Tue) | 5,189.00 | 5,189.00 | 5,189.00 | 5,198.00 | 3,911 |
| 27th Oct 2025 (Mon) | 5,174.00 | 5,174.00 | 5,174.00 | 5,175.50 | 251 |
| 24th Oct 2025 (Fri) | 5,131.00 | 5,142.00 | 5,124.00 | 5,150.50 | 2,514 |
| 23rd Oct 2025 (Thu) | 5,103.00 | 5,105.00 | 5,103.00 | 5,132.00 | 18,616 |
| 22nd Oct 2025 (Wed) | 5,116.00 | 5,127.00 | 5,087.00 | 5,086.50 | 4,693 |
| 21st Oct 2025 (Tue) | 5,119.00 | 5,127.00 | 5,119.00 | 5,124.00 | 5,892 |
| 20th Oct 2025 (Mon) | 5,096.00 | 5,114.00 | 5,092.00 | 5,129.50 | 23,823 |
| 17th Oct 2025 (Fri) | 5,030.00 | 5,076.00 | 5,029.00 | 5,071.00 | 17,553 |
| 16th Oct 2025 (Thu) | 5,047.00 | 5,102.00 | 5,044.00 | 5,102.00 | 6,107 |
| 15th Oct 2025 (Wed) | 5,089.00 | 5,089.00 | 5,064.00 | 5,062.50 | 3,448 |
| 14th Oct 2025 (Tue) | 4,990.00 | 5,029.00 | 4,979.50 | 5,029.00 | 4,468 |