| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4,912.50 | 4,912.50 | 4,889.50 | 4,911.00 | 4,058 |
| 10th Jul 2025 (Thu) | 4,961.50 | 4,961.50 | 4,947.00 | 4,939.25 | 2,329 |
| 9th Jul 2025 (Wed) | 4,927.50 | 4,947.00 | 4,927.50 | 4,945.75 | 5,985 |
| 8th Jul 2025 (Tue) | 4,862.50 | 4,887.00 | 4,857.00 | 4,882.00 | 21,111 |
| 7th Jul 2025 (Mon) | 4,817.00 | 4,841.75 | 4,817.00 | 4,841.75 | 1,678 |
| 4th Jul 2025 (Fri) | 4,794.50 | 4,814.50 | 4,794.50 | 4,817.00 | 7,059 |
| 3rd Jul 2025 (Thu) | 4,843.50 | 4,849.50 | 4,839.00 | 4,846.25 | 11,651 |
| 2nd Jul 2025 (Wed) | 4,789.50 | 4,844.00 | 4,789.50 | 4,847.00 | 56,765 |
| 1st Jul 2025 (Tue) | 4,799.50 | 4,802.50 | 4,779.50 | 4,786.00 | 1,642 |
| 30th Jun 2025 (Mon) | 4,795.50 | 4,797.00 | 4,792.00 | 4,796.50 | 8,421 |
| 27th Jun 2025 (Fri) | 4,753.50 | 4,761.50 | 4,753.50 | 4,790.00 | 7,619 |
| 26th Jun 2025 (Thu) | 4,723.50 | 4,726.00 | 4,696.00 | 4,709.50 | 9,744 |
| 25th Jun 2025 (Wed) | 4,756.00 | 4,756.00 | 4,728.00 | 4,726.75 | 19,434 |
| 24th Jun 2025 (Tue) | 4,779.50 | 4,779.50 | 4,745.50 | 4,764.50 | 25,168 |
| 23rd Jun 2025 (Mon) | 4,704.00 | 4,724.00 | 4,694.00 | 4,705.25 | 7,241 |
| 20th Jun 2025 (Fri) | 4,707.50 | 4,740.50 | 4,707.50 | 4,709.00 | 20,876 |
| 19th Jun 2025 (Thu) | 4,695.50 | 4,716.00 | 4,675.00 | 4,673.50 | 21,009 |
| 18th Jun 2025 (Wed) | 4,766.50 | 4,766.50 | 4,731.00 | 4,747.75 | 4,253 |
| 17th Jun 2025 (Tue) | 4,742.00 | 4,754.50 | 4,742.00 | 4,752.25 | 8,594 |
| 16th Jun 2025 (Mon) | 4,770.00 | 4,795.00 | 4,770.00 | 4,789.50 | 6,963 |
| 13th Jun 2025 (Fri) | 4,736.00 | 4,756.00 | 4,724.50 | 4,736.50 | 30,813 |
| 12th Jun 2025 (Thu) | 4,799.00 | 4,815.50 | 4,799.00 | 4,808.00 | 17,458 |
| 11th Jun 2025 (Wed) | 4,839.50 | 4,842.50 | 4,816.00 | 4,817.50 | 4,037 |
| 10th Jun 2025 (Tue) | 4,817.00 | 4,822.50 | 4,814.50 | 4,823.75 | 9,422 |
| 9th Jun 2025 (Mon) | 4,798.00 | 4,805.50 | 4,798.00 | 4,807.25 | 5,122 |
| 6th Jun 2025 (Fri) | 4,793.00 | 4,798.00 | 4,793.00 | 4,809.00 | 9,243 |
| 5th Jun 2025 (Thu) | 4,799.50 | 4,804.00 | 4,782.50 | 4,793.25 | 11,209 |
| 4th Jun 2025 (Wed) | 4,795.50 | 4,795.50 | 4,780.50 | 4,785.75 | 34,216 |
| 3rd Jun 2025 (Tue) | 4,745.00 | 4,745.00 | 4,745.00 | 4,756.75 | 10,407 |
| 2nd Jun 2025 (Mon) | 4,730.50 | 4,761.50 | 4,721.00 | 4,757.50 | 94,055 |
| 30th May 2025 (Fri) | 4,778.00 | 4,778.00 | 4,754.50 | 4,751.75 | 6,276 |
| 29th May 2025 (Thu) | 4,785.50 | 4,794.00 | 4,760.00 | 4,766.50 | 115,923 |
| 28th May 2025 (Wed) | 4,787.50 | 4,790.50 | 4,763.00 | 4,747.50 | 5,829 |
| 27th May 2025 (Tue) | 4,763.00 | 4,790.50 | 4,762.00 | 4,787.50 | 7,095 |
| 26th May 2025 (Mon) | 4,710.50 | 4,710.50 | 4,710.50 | 4,710.50 | 0 |
| 23rd May 2025 (Fri) | 4,753.50 | 4,753.50 | 4,659.50 | 4,700.50 | 9,905 |
| 22nd May 2025 (Thu) | 4,816.50 | 4,816.50 | 4,791.00 | 4,794.00 | 53,209 |
| 21st May 2025 (Wed) | 4,830.00 | 4,847.50 | 4,826.00 | 4,840.00 | 16,012 |
| 20th May 2025 (Tue) | 4,825.00 | 4,853.00 | 4,824.50 | 4,849.50 | 34,602 |
| 19th May 2025 (Mon) | 4,797.00 | 4,814.50 | 4,789.50 | 4,816.75 | 9,093 |
| 16th May 2025 (Fri) | 4,807.50 | 4,830.00 | 4,807.50 | 4,796.75 | 13,197 |
| 15th May 2025 (Thu) | 4,776.00 | 4,791.00 | 4,776.00 | 4,792.50 | 8,312 |
| 14th May 2025 (Wed) | 4,790.00 | 4,792.00 | 4,769.50 | 4,784.25 | 28,326 |
| 13th May 2025 (Tue) | 4,781.50 | 4,786.00 | 4,781.50 | 4,786.00 | 12,162 |
| 12th May 2025 (Mon) | 4,761.00 | 4,761.00 | 4,761.00 | 4,761.50 | 1,170 |