| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,096.00 | 5,163.00 | 5,086.00 | 5,145.00 | 17,020 |
| 1st Apr 2026 (Wed) | 5,165.00 | 5,182.00 | 5,127.00 | 5,178.00 | 16,648 |
| 31st Mar 2026 (Tue) | 5,007.00 | 5,041.00 | 5,007.00 | 5,026.50 | 51,504 |
| 30th Mar 2026 (Mon) | 4,959.00 | 4,979.50 | 4,959.00 | 4,971.75 | 2,150 |
| 27th Mar 2026 (Fri) | 4,984.50 | 4,984.50 | 4,913.00 | 4,947.75 | 37,322 |
| 26th Mar 2026 (Thu) | 5,018.00 | 5,018.00 | 4,980.00 | 4,981.25 | 18,309 |
| 25th Mar 2026 (Wed) | 5,065.00 | 5,088.00 | 5,044.00 | 5,052.50 | 35,538 |
| 24th Mar 2026 (Tue) | 5,005.00 | 5,015.00 | 4,937.50 | 5,003.00 | 28,457 |
| 23rd Mar 2026 (Mon) | 4,846.50 | 5,075.00 | 4,826.00 | 4,982.00 | 39,377 |
| 20th Mar 2026 (Fri) | 5,052.00 | 5,052.00 | 4,946.00 | 4,946.00 | 46,596 |
| 19th Mar 2026 (Thu) | 5,045.00 | 5,045.00 | 4,990.00 | 5,019.00 | 43,902 |
| 18th Mar 2026 (Wed) | 5,196.00 | 5,199.00 | 5,129.00 | 5,139.00 | 16,937 |
| 17th Mar 2026 (Tue) | 5,120.00 | 5,182.00 | 5,120.00 | 5,156.50 | 21,953 |
| 16th Mar 2026 (Mon) | 5,103.00 | 5,162.00 | 5,096.00 | 5,136.00 | 11,491 |
| 13th Mar 2026 (Fri) | 5,090.00 | 5,173.00 | 5,064.00 | 5,115.50 | 11,220 |
| 12th Mar 2026 (Thu) | 5,144.00 | 5,162.00 | 5,085.00 | 5,132.50 | 9,096 |
| 11th Mar 2026 (Wed) | 5,182.00 | 5,207.00 | 5,150.00 | 5,165.00 | 52,327 |
| 10th Mar 2026 (Tue) | 5,213.00 | 5,241.00 | 5,185.00 | 5,223.00 | 23,252 |
| 9th Mar 2026 (Mon) | 4,987.00 | 5,101.00 | 4,986.00 | 5,091.50 | 30,936 |
| 6th Mar 2026 (Fri) | 5,224.00 | 5,236.00 | 5,087.00 | 5,122.00 | 44,112 |
| 5th Mar 2026 (Thu) | 5,268.00 | 5,328.00 | 5,210.00 | 5,194.50 | 17,200 |
| 4th Mar 2026 (Wed) | 5,215.00 | 5,305.00 | 5,202.00 | 5,290.00 | 375,138 |
| 3rd Mar 2026 (Tue) | 5,332.00 | 5,332.00 | 5,183.00 | 5,202.00 | 15,196 |
| 2nd Mar 2026 (Mon) | 5,440.00 | 5,476.00 | 5,413.00 | 5,421.00 | 12,450 |
| 27th Feb 2026 (Fri) | 5,587.00 | 5,592.00 | 5,563.00 | 5,587.50 | 11,758 |
| 26th Feb 2026 (Thu) | 5,577.00 | 5,588.00 | 5,571.00 | 5,572.00 | 18,510 |
| 25th Feb 2026 (Wed) | 5,561.00 | 5,569.00 | 5,555.00 | 5,572.50 | 15,228 |
| 24th Feb 2026 (Tue) | 5,538.00 | 5,538.00 | 5,528.00 | 5,528.00 | 642 |
| 23rd Feb 2026 (Mon) | 5,535.00 | 5,552.00 | 5,527.00 | 5,538.00 | 4,378 |
| 20th Feb 2026 (Fri) | 5,500.00 | 5,551.00 | 5,500.00 | 5,539.50 | 2,701 |
| 19th Feb 2026 (Thu) | 5,513.00 | 5,513.00 | 5,467.00 | 5,482.00 | 12,809 |
| 18th Feb 2026 (Wed) | 5,487.00 | 5,520.00 | 5,483.00 | 5,516.00 | 12,132 |
| 17th Feb 2026 (Tue) | 5,422.00 | 5,477.00 | 5,412.00 | 5,476.50 | 19,865 |
| 16th Feb 2026 (Mon) | 5,431.00 | 5,431.00 | 5,406.00 | 5,406.00 | 8,969 |
| 13th Feb 2026 (Fri) | 5,445.00 | 5,445.00 | 5,402.00 | 5,423.50 | 4,446 |
| 12th Feb 2026 (Thu) | 5,516.00 | 5,516.00 | 5,485.00 | 5,437.50 | 14,667 |
| 11th Feb 2026 (Wed) | 5,478.00 | 5,478.00 | 5,457.00 | 5,460.50 | 5,433 |
| 10th Feb 2026 (Tue) | 5,486.00 | 5,486.00 | 5,479.00 | 5,475.00 | 1,528 |
| 9th Feb 2026 (Mon) | 5,460.00 | 5,467.00 | 5,437.00 | 5,478.00 | 5,489 |
| 6th Feb 2026 (Fri) | 5,351.00 | 5,411.00 | 5,345.00 | 5,411.00 | 6,879 |