Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmsci World Esg (XESW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 £34.7852 Negotiated Trade
15:48:26 - 11-Jul-25
Sell* 21 £34.6904 Negotiated Trade
13:16:39 - 11-Jul-25
Sell* 12 £34.56045 Negotiated Trade
11:47:38 - 11-Jul-25
Sell* 1,397 £34.55 Automatic Execution
11:36:53 - 11-Jul-25
Sell* 426 £34.555 Automatic Execution
11:36:53 - 11-Jul-25
Sell* 1 £34.54555 Negotiated Trade
11:20:52 - 11-Jul-25
Buy* 5 £34.5896 Suspected BUY Trade
11:19:34 - 11-Jul-25
Sell* 1 £34.645 Automatic Execution
08:41:21 - 11-Jul-25
Sell* 13 £34.645 Automatic Execution
08:41:21 - 11-Jul-25
Unknown* 0 £34.765 SI Trade
08:00:39 - 11-Jul-25
Unknown* 0 £34.72 SI Trade
16:22:32 - 10-Jul-25
Sell* 9 £34.72515 Negotiated Trade
15:46:50 - 10-Jul-25
Buy* 5 £34.7098 Suspected BUY Trade
15:09:13 - 10-Jul-25
Buy* 415 £34.705 Automatic Execution
13:06:14 - 10-Jul-25
Sell* 75 £34.70 Negotiated Trade
12:59:20 - 10-Jul-25
Buy* 1 £34.725 SI Trade
12:51:42 - 10-Jul-25
Unknown* 0 £34.725 SI Trade
12:51:32 - 10-Jul-25
Buy* 15 £34.6024 Suspected BUY Trade
11:19:53 - 10-Jul-25
Buy* 35 £34.59475 Suspected BUY Trade
10:44:33 - 10-Jul-25
Sell* 288 £34.555 Automatic Execution
08:55:29 - 10-Jul-25
Sell* 39 £34.555 Automatic Execution
08:55:29 - 10-Jul-25
Sell* 3 £34.4854 Negotiated Trade
08:15:42 - 10-Jul-25
Buy* 3 £34.615 SI Trade
15:24:48 - 09-Jul-25
Unknown* 0 £34.615 SI Trade
15:24:47 - 09-Jul-25
Buy* 5 £34.65975 Suspected BUY Trade
15:06:03 - 09-Jul-25
Sell* 1 £34.495 Automatic Execution
13:01:03 - 09-Jul-25
Sell* 174 £34.485 Automatic Execution
12:12:29 - 09-Jul-25
Buy* 265 £34.495 Automatic Execution
11:54:23 - 09-Jul-25
Sell* 4 £34.46535 Negotiated Trade
11:48:44 - 09-Jul-25
Sell* 240 £34.44 Automatic Execution
11:24:18 - 09-Jul-25
Buy* 78 £34.37485 Suspected BUY Trade
10:06:57 - 09-Jul-25
Sell* 601 £34.38 Automatic Execution
09:20:16 - 09-Jul-25
Sell* 601 £34.3861 Negotiated Trade
09:16:11 - 09-Jul-25
Buy* 29 £34.3721 Suspected BUY Trade
08:02:38 - 09-Jul-25
Unknown* 0 £34.375 SI Trade
08:00:31 - 09-Jul-25
Unknown* 0 £34.455 SI Trade
08:00:31 - 09-Jul-25
Buy* 1 £34.375 Automatic Execution
08:00:31 - 09-Jul-25
Buy* 1 £34.4848 Suspected BUY Trade
15:55:30 - 08-Jul-25
Sell* 15 £34.4852 Negotiated Trade
15:47:04 - 08-Jul-25
Sell* 1 £34.5102 Negotiated Trade
15:16:06 - 08-Jul-25
Sell* 1 £34.4802 Negotiated Trade
15:05:18 - 08-Jul-25
Sell* 3 £34.475 Automatic Execution
14:39:21 - 08-Jul-25
Sell* 961 £34.475 Automatic Execution
14:39:21 - 08-Jul-25
Unknown* 0 £34.665 SI Trade
14:30:18 - 08-Jul-25
Buy* 274 £34.45 Automatic Execution
12:18:33 - 08-Jul-25
Sell* 100 £34.4437 Negotiated Trade
11:57:02 - 08-Jul-25
Sell* 180 £34.40 Automatic Execution
11:30:43 - 08-Jul-25
Sell* 38 £34.40 Automatic Execution
11:30:43 - 08-Jul-25
Sell* 530 £34.40 Automatic Execution
11:30:43 - 08-Jul-25
Buy* 681 £34.42 Result of RFQ
11:19:05 - 08-Jul-25
Unknown* 0 £34.425 SI Trade
11:18:33 - 08-Jul-25
Buy* 681 £34.4129 Suspected BUY Trade
11:17:41 - 08-Jul-25
Buy* 72 £34.3154 Suspected BUY Trade
08:34:01 - 08-Jul-25
Sell* 4 £34.35525 Negotiated Trade
15:13:33 - 07-Jul-25
Sell* 530 £34.41 Automatic Execution
14:22:37 - 07-Jul-25
Sell* 354 £34.475 Automatic Execution
13:16:47 - 07-Jul-25
Sell* 2 £34.49015 Negotiated Trade
11:47:52 - 07-Jul-25
Sell* 21 £34.4951 Negotiated Trade
11:23:06 - 07-Jul-25
Buy* 3 £34.50975 Suspected BUY Trade
11:18:13 - 07-Jul-25
Unknown* 0 £34.51 SI Trade
10:12:06 - 07-Jul-25
Sell* 1,066 £34.45 Automatic Execution
09:32:39 - 07-Jul-25
Sell* 1,066 £34.455 Automatic Execution
09:32:26 - 07-Jul-25
Sell* 1,066 £34.46 Automatic Execution
09:29:17 - 07-Jul-25
Sell* 1,067 £34.465 Automatic Execution
09:28:10 - 07-Jul-25
Sell* 1,067 £34.435 Automatic Execution
09:21:09 - 07-Jul-25
Sell* 1,067 £34.43 Automatic Execution
09:19:14 - 07-Jul-25
Sell* 214 £34.43 Automatic Execution
09:00:56 - 07-Jul-25
Sell* 852 £34.43 Automatic Execution
09:00:56 - 07-Jul-25
Buy* 35 £34.375 Automatic Execution
16:00:54 - 04-Jul-25
Buy* 1,891 £34.375 Automatic Execution
16:00:54 - 04-Jul-25
Buy* 14 £34.3547 Suspected BUY Trade
15:20:39 - 04-Jul-25
Buy* 415 £34.32 Automatic Execution
12:42:36 - 04-Jul-25
Sell* 43 £34.2853 Negotiated Trade
12:18:36 - 04-Jul-25
Buy* 1 £34.31965 Suspected BUY Trade
11:19:08 - 04-Jul-25
Buy* 36 £34.3057 Suspected BUY Trade
10:46:29 - 04-Jul-25
Sell* 26 £34.2953 Negotiated Trade
08:18:42 - 04-Jul-25
Buy* 8 £34.53 Suspected BUY Trade
16:16:17 - 03-Jul-25
Buy* 7 £34.53 Suspected BUY Trade
16:15:10 - 03-Jul-25
Buy* 7 £34.53 Suspected BUY Trade
16:14:04 - 03-Jul-25
Buy* 7 £34.535 Suspected BUY Trade
16:12:44 - 03-Jul-25
Sell* 1 £34.5102 Negotiated Trade
15:45:07 - 03-Jul-25
Buy* 3 £34.5248 Suspected BUY Trade
15:31:58 - 03-Jul-25
Buy* 104 £34.40571 SI Trade
14:14:16 - 03-Jul-25
Buy* 41 £34.3398 Suspected BUY Trade
13:11:10 - 03-Jul-25
Unknown* 0 £34.29 SI Trade
11:32:32 - 03-Jul-25
Buy* 58 £34.29485 Suspected BUY Trade
11:18:25 - 03-Jul-25
Sell* 71 £34.30 Automatic Execution
11:10:22 - 03-Jul-25
Sell* 1,895 £34.30 Automatic Execution
11:10:22 - 03-Jul-25
Sell* 773 £34.28 Automatic Execution
10:21:19 - 03-Jul-25
Sell* 225 £34.295 Automatic Execution
10:05:56 - 03-Jul-25
Sell* 60 £34.285 Automatic Execution
09:20:51 - 03-Jul-25
Sell* 1,068 £34.285 Automatic Execution
09:20:51 - 03-Jul-25
Unknown* 0 £34.295 SI Trade
16:28:40 - 02-Jul-25
Sell* 67 £34.3453 Negotiated Trade
15:48:49 - 02-Jul-25
Sell* 34 £34.05555 Negotiated Trade
13:16:44 - 02-Jul-25
Sell* 72 £33.9952 Negotiated Trade
12:16:16 - 02-Jul-25
Buy* 983 £34.025 Automatic Execution
12:03:10 - 02-Jul-25
Buy* 110 £34.05475 Suspected BUY Trade
11:16:32 - 02-Jul-25
Buy* 185 £34.0615 Suspected BUY Trade
09:49:36 - 02-Jul-25
Buy* 249 £33.99951 Suspected BUY Trade
16:29:39 - 01-Jul-25
Sell* 1 £33.9502 Negotiated Trade
15:47:37 - 01-Jul-25
Unknown* 0 £33.855 SI Trade
11:29:57 - 01-Jul-25
Buy* 204 £33.8698 Suspected BUY Trade
11:17:27 - 01-Jul-25
Buy* 16 £33.89279 Suspected BUY Trade
09:44:14 - 01-Jul-25
Buy* 17 £33.9041 Suspected BUY Trade
09:41:13 - 01-Jul-25
Buy* 2 £33.9497 Suspected BUY Trade
09:30:46 - 01-Jul-25
Unknown* 0 £33.94 SI Trade
08:44:27 - 01-Jul-25
Buy* 97 £33.9903 Suspected BUY Trade
08:06:56 - 01-Jul-25
Buy* 100 £34.05 Suspected BUY Trade
16:35:07 - 30-Jun-25
Buy* 4 £34.0798 Suspected BUY Trade
15:13:11 - 30-Jun-25
Buy* 20 £34.1397 Suspected BUY Trade
13:16:22 - 30-Jun-25
Buy* 100 £34.155 Automatic Execution
11:45:31 - 30-Jun-25
Buy* 1,705 £34.155 Automatic Execution
11:45:31 - 30-Jun-25
Sell* 890 £34.12 Automatic Execution
11:39:18 - 30-Jun-25
Sell* 100 £34.12 Automatic Execution
11:39:18 - 30-Jun-25
Sell* 3 £34.12025 Negotiated Trade
11:19:13 - 30-Jun-25
Unknown* 0 £34.12 SI Trade
10:11:01 - 30-Jun-25
Unknown* 0 £34.12 SI Trade
10:11:00 - 30-Jun-25
Buy* 6 £34.115 Suspected BUY Trade
10:07:11 - 30-Jun-25
Sell* 100 £34.12 Automatic Execution
08:47:38 - 30-Jun-25
Sell* 1 £34.0704 Negotiated Trade
08:16:55 - 30-Jun-25
Sell* 8 £33.9903 Negotiated Trade
15:47:30 - 27-Jun-25
Sell* 236 £33.7995 Negotiated Trade
13:44:23 - 27-Jun-25
Buy* 674 £33.79385 Suspected BUY Trade
13:43:12 - 27-Jun-25
Buy* 85 £33.813 Suspected BUY Trade
13:40:47 - 27-Jun-25
Buy* 597 £33.8142 Suspected BUY Trade
13:39:37 - 27-Jun-25
Buy* 165 £33.8186 Suspected BUY Trade
13:38:26 - 27-Jun-25
Sell* 171 £33.82227 Negotiated Trade
13:36:47 - 27-Jun-25
Unknown* 0 £33.86 SI Trade
13:19:58 - 27-Jun-25
Sell* 104 £33.85515 Negotiated Trade
13:17:13 - 27-Jun-25
Buy* 279 £33.8298 Suspected BUY Trade
11:17:59 - 27-Jun-25
Buy* 87 £33.82 Automatic Execution
10:30:36 - 27-Jun-25
Sell* 80 £33.795 Automatic Execution
10:18:22 - 27-Jun-25
Buy* 29 £33.8207 Suspected BUY Trade
10:06:22 - 27-Jun-25
Sell* 17 £33.75535 Negotiated Trade
08:19:13 - 27-Jun-25
Buy* 1 £33.6097 Suspected BUY Trade
15:06:03 - 26-Jun-25
Sell* 21 £33.7103 Negotiated Trade
13:15:49 - 26-Jun-25
Unknown* 0 £33.69 SI Trade
12:27:11 - 26-Jun-25
Buy* 74 £33.71 Automatic Execution
12:12:34 - 26-Jun-25
Sell* 664 £33.615 Automatic Execution
11:48:36 - 26-Jun-25
Sell* 20 £33.63025 Negotiated Trade
11:21:44 - 26-Jun-25
Sell* 2 £33.6054 Negotiated Trade
08:17:35 - 26-Jun-25
Buy* 101 £33.675 Suspected BUY Trade
16:35:26 - 25-Jun-25
Unknown* 0 £33.695 SI Trade
15:25:14 - 25-Jun-25
Buy* 3 £33.7298 Suspected BUY Trade
15:21:32 - 25-Jun-25
Unknown* 0 £33.75 SI Trade
12:47:15 - 25-Jun-25
Sell* 1 £33.69525 Negotiated Trade
11:49:02 - 25-Jun-25
Buy* 28 £33.72 Automatic Execution
11:39:21 - 25-Jun-25
Buy* 101 £33.72 Automatic Execution
11:39:21 - 25-Jun-25
Buy* 237 £33.6848 Suspected BUY Trade
11:24:06 - 25-Jun-25
Sell* 28 £33.6652 Negotiated Trade
11:22:26 - 25-Jun-25
Buy* 16 £33.67475 Suspected BUY Trade
11:16:27 - 25-Jun-25
Buy* 54 £33.694 Suspected BUY Trade
10:52:05 - 25-Jun-25
Sell* 252 £33.6817 Negotiated Trade
09:21:54 - 25-Jun-25
Sell* 137 £33.68 Negotiated Trade
09:08:57 - 25-Jun-25
Sell* 137 £33.62701 Negotiated Trade
16:29:54 - 24-Jun-25
Sell* 101 £33.635 Automatic Execution
16:28:56 - 24-Jun-25
Sell* 35 £33.5714 Negotiated Trade
15:32:53 - 24-Jun-25
Unknown* 0 £33.55 SI Trade
15:13:11 - 24-Jun-25
Buy* 10 £33.5498 Suspected BUY Trade
15:11:08 - 24-Jun-25
Sell* 35 £33.59 Automatic Execution
14:05:56 - 24-Jun-25
Sell* 13 £33.5753 Negotiated Trade
13:16:39 - 24-Jun-25
Buy* 99 £33.64 Automatic Execution
11:18:54 - 24-Jun-25
Buy* 101 £33.635 Automatic Execution
11:18:54 - 24-Jun-25
Buy* 507 £33.63 Result of RFQ
11:18:21 - 24-Jun-25
Buy* 507 £33.62778 Suspected BUY Trade
11:16:14 - 24-Jun-25
Sell* 369 £33.64 Automatic Execution
10:46:20 - 24-Jun-25
Buy* 252 £33.64682 SI Trade
10:14:48 - 24-Jun-25
Buy* 228 £33.38 Suspected BUY Trade
16:35:24 - 23-Jun-25
Unknown* 0 £33.425 SI Trade
16:23:00 - 23-Jun-25
Unknown* 0 £33.44 SI Trade
15:44:18 - 23-Jun-25
Buy* 3 £33.47475 Suspected BUY Trade
15:04:28 - 23-Jun-25
Sell* 44 £33.47 Automatic Execution
11:41:01 - 23-Jun-25
Sell* 51 £33.47 Automatic Execution
11:41:01 - 23-Jun-25
Buy* 231 £33.49965 Suspected BUY Trade
11:21:07 - 23-Jun-25
Sell* 136 £33.455 Automatic Execution
11:18:19 - 23-Jun-25
Buy* 542 £33.33745 Suspected BUY Trade
08:21:38 - 23-Jun-25
Buy* 15 £33.305 Automatic Execution
08:00:42 - 23-Jun-25
Buy* 1 £33.305 SI Trade
08:00:42 - 23-Jun-25
Buy* 15 £33.305 SI Trade
08:00:41 - 23-Jun-25
Buy* 15 £33.305 SI Trade
08:00:41 - 23-Jun-25
Buy* 15 £33.305 SI Trade
08:00:41 - 23-Jun-25
Buy* 15 £33.305 SI Trade
08:00:41 - 23-Jun-25
Buy* 1 £33.305 SI Trade
08:00:40 - 23-Jun-25
Buy* 1 £33.305 SI Trade
08:00:40 - 23-Jun-25
Buy* 1 £33.305 SI Trade
08:00:39 - 23-Jun-25
Buy* 1 £33.305 SI Trade
08:00:39 - 23-Jun-25
Buy* 1 £33.305 SI Trade
08:00:36 - 23-Jun-25
Buy* 1 £33.305 SI Trade
08:00:36 - 23-Jun-25
Buy* 1 £33.305 Automatic Execution
08:00:36 - 23-Jun-25
Buy* 1 £33.305 Automatic Execution
08:00:36 - 23-Jun-25
Unknown* 0 £33.305 SI Trade
08:00:34 - 23-Jun-25
Buy* 1 £33.305 Automatic Execution
08:00:34 - 23-Jun-25
Sell* 19 £33.3902 Negotiated Trade
15:48:42 - 20-Jun-25
Buy* 540 £33.56 Automatic Execution
14:27:40 - 20-Jun-25
Buy* 40 £33.56 Automatic Execution
14:27:40 - 20-Jun-25
Sell* 21 £33.41025 Negotiated Trade
11:45:45 - 20-Jun-25
Buy* 165 £33.44 Automatic Execution
11:45:17 - 20-Jun-25
Unknown* 0 £33.52 SI Trade
09:02:12 - 20-Jun-25
Sell* 1,903 £33.315 Uncrossing Trade
16:35:06 - 19-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54