| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £36.605 | Suspected BUY Trade |
16:35:21 - 02-Apr-26 |
| Buy* | 80 | £36.55 | Automatic Execution |
15:36:06 - 02-Apr-26 |
| Buy* | 1 | £36.41975 | Suspected BUY Trade |
15:29:40 - 02-Apr-26 |
| Buy* | 953 | £36.095 | Automatic Execution |
14:23:57 - 02-Apr-26 |
| Buy* | 1,020 | £36.095 | Automatic Execution |
14:23:57 - 02-Apr-26 |
| Buy* | 953 | £36.08 | Automatic Execution |
14:19:31 - 02-Apr-26 |
| Buy* | 3 | £36.13955 | Suspected BUY Trade |
13:53:37 - 02-Apr-26 |
| Buy* | 953 | £36.08 | Automatic Execution |
13:36:34 - 02-Apr-26 |
| Buy* | 953 | £36.075 | Automatic Execution |
13:33:51 - 02-Apr-26 |
| Buy* | 978 | £36.255 | Automatic Execution |
11:57:32 - 02-Apr-26 |
| Buy* | 953 | £36.25 | Automatic Execution |
11:57:32 - 02-Apr-26 |
| Sell* | 13 | £36.195 | Automatic Execution |
11:18:15 - 02-Apr-26 |
| Unknown* | 0 | £36.255 | SI Trade |
09:58:29 - 02-Apr-26 |
| Buy* | 2 | £36.2948 | Suspected BUY Trade |
09:33:21 - 02-Apr-26 |
| Sell* | 4 | £36.19555 | Negotiated Trade |
08:38:50 - 02-Apr-26 |
| Buy* | 13 | £36.2494 | Suspected BUY Trade |
08:37:16 - 02-Apr-26 |
| Sell* | 1 | £36.1607 | Negotiated Trade |
08:16:50 - 02-Apr-26 |
| Sell* | 57 | £36.58 | Uncrossing Trade |
16:35:10 - 01-Apr-26 |
| Buy* | 22 | £36.56962 | Suspected BUY Trade |
16:10:58 - 01-Apr-26 |
| Buy* | 11 | £36.4893 | Suspected BUY Trade |
15:01:12 - 01-Apr-26 |
| Buy* | 426 | £36.575 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 356 | £36.54 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 134 | £36.54 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 225 | £36.535 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 1 | £36.485 | SI Trade |
12:46:33 - 01-Apr-26 |
| Sell* | 5 | £36.50 | Automatic Execution |
12:46:33 - 01-Apr-26 |
| Buy* | 745 | £36.545 | Automatic Execution |
12:37:31 - 01-Apr-26 |
| Sell* | 862 | £36.50 | Automatic Execution |
12:10:37 - 01-Apr-26 |
| Sell* | 37 | £36.45 | Automatic Execution |
11:57:33 - 01-Apr-26 |
| Buy* | 78 | £36.4777 | Suspected BUY Trade |
11:48:46 - 01-Apr-26 |
| Buy* | 78 | £36.4356 | Suspected BUY Trade |
11:43:04 - 01-Apr-26 |
| Sell* | 4 | £36.581 | Negotiated Trade |
08:37:58 - 01-Apr-26 |
| Unknown* | 0 | £36.645 | SI Trade |
08:35:31 - 01-Apr-26 |
| Unknown* | 0 | £36.645 | SI Trade |
08:35:25 - 01-Apr-26 |
| Buy* | 84 | £35.7841 | Suspected BUY Trade |
15:17:02 - 31-Mar-26 |
| Buy* | 225 | £35.72 | Automatic Execution |
12:12:24 - 31-Mar-26 |
| Buy* | 243 | £35.625 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 60 | £35.47 | Automatic Execution |
11:45:38 - 31-Mar-26 |
| Unknown* | 0 | £35.51 | SI Trade |
08:19:05 - 31-Mar-26 |
| Sell* | 1 | £35.435 | SI Trade |
08:00:33 - 31-Mar-26 |
| Unknown* | 0 | £35.51 | SI Trade |
08:00:33 - 31-Mar-26 |
| Sell* | 1 | £35.5306 | Negotiated Trade |
16:06:14 - 30-Mar-26 |
| Sell* | 3 | £35.4405 | Negotiated Trade |
15:21:02 - 30-Mar-26 |
| Sell* | 1 | £35.46 | Automatic Execution |
14:49:21 - 30-Mar-26 |
| Sell* | 4 | £35.46035 | Negotiated Trade |
14:35:47 - 30-Mar-26 |
| Sell* | 40 | £35.41 | Automatic Execution |
14:26:03 - 30-Mar-26 |
| Sell* | 177 | £35.405 | Automatic Execution |
13:36:34 - 30-Mar-26 |
| Unknown* | 0 | £35.345 | SI Trade |
11:27:02 - 30-Mar-26 |
| Buy* | 6 | £35.315 | Automatic Execution |
11:26:46 - 30-Mar-26 |
| Sell* | 3 | £35.3006 | Negotiated Trade |
09:33:41 - 30-Mar-26 |
| Buy* | 15 | £35.36 | Suspected BUY Trade |
09:32:44 - 30-Mar-26 |
| Sell* | 3 | £35.28065 | Negotiated Trade |
09:17:59 - 30-Mar-26 |
| Sell* | 13 | £35.22055 | Negotiated Trade |
09:04:21 - 30-Mar-26 |
| Buy* | 3 | £35.2595 | Suspected BUY Trade |
08:36:05 - 30-Mar-26 |
| Sell* | 1 | £35.20 | Automatic Execution |
08:15:15 - 30-Mar-26 |
| Unknown* | 0 | £35.225 | SI Trade |
08:00:32 - 30-Mar-26 |
| Sell* | 33 | £35.24545 | Negotiated Trade |
16:05:34 - 27-Mar-26 |
| Buy* | 6 | £35.26965 | Suspected BUY Trade |
15:08:47 - 27-Mar-26 |
| Sell* | 1 | £35.24535 | Negotiated Trade |
15:04:42 - 27-Mar-26 |
| Buy* | 1,051 | £35.26 | Automatic Execution |
15:03:55 - 27-Mar-26 |
| Unknown* | 0 | £35.18 | SI Trade |
14:08:23 - 27-Mar-26 |
| Unknown* | 0 | £35.195 | SI Trade |
14:07:17 - 27-Mar-26 |
| Unknown* | 0 | £35.155 | SI Trade |
14:06:33 - 27-Mar-26 |
| Buy* | 459 | £35.48 | Automatic Execution |
13:24:24 - 27-Mar-26 |
| Buy* | 3 | £35.59965 | Suspected BUY Trade |
08:38:51 - 27-Mar-26 |
| Buy* | 26 | £35.725 | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Buy* | 28 | £35.775 | Automatic Execution |
16:27:57 - 26-Mar-26 |
| Buy* | 3 | £35.9245 | Suspected BUY Trade |
15:14:52 - 26-Mar-26 |
| Sell* | 358 | £35.885 | Automatic Execution |
15:02:45 - 26-Mar-26 |
| Sell* | 510 | £35.97 | Automatic Execution |
14:41:22 - 26-Mar-26 |
| Sell* | 510 | £35.97 | Automatic Execution |
14:35:59 - 26-Mar-26 |
| Buy* | 57 | £36.02455 | Suspected BUY Trade |
14:21:21 - 26-Mar-26 |
| Buy* | 125 | £35.88 | Automatic Execution |
11:27:23 - 26-Mar-26 |
| Sell* | 26 | £35.865 | Automatic Execution |
11:01:05 - 26-Mar-26 |
| Buy* | 14 | £36.15 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Sell* | 1 | £35.991 | Negotiated Trade |
15:17:30 - 25-Mar-26 |
| Sell* | 6 | £36.06955 | Negotiated Trade |
15:16:43 - 25-Mar-26 |
| Buy* | 1 | £36.2395 | Suspected BUY Trade |
15:05:56 - 25-Mar-26 |
| Buy* | 520 | £36.235 | Automatic Execution |
14:25:08 - 25-Mar-26 |
| Buy* | 150 | £36.22455 | Suspected BUY Trade |
14:17:01 - 25-Mar-26 |
| Buy* | 225 | £36.175 | Automatic Execution |
12:24:24 - 25-Mar-26 |
| Sell* | 26 | £36.16 | Automatic Execution |
12:12:17 - 25-Mar-26 |
| Sell* | 239 | £36.185 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Unknown* | 0 | £36.165 | SI Trade |
11:01:33 - 25-Mar-26 |
| Buy* | 1 | £36.17 | Automatic Execution |
11:01:25 - 25-Mar-26 |
| Buy* | 1 | £36.17 | SI Trade |
11:01:24 - 25-Mar-26 |
| Buy* | 14 | £36.165 | Automatic Execution |
11:01:24 - 25-Mar-26 |
| Buy* | 6 | £36.18455 | Suspected BUY Trade |
08:47:51 - 25-Mar-26 |
| Unknown* | 0 | £36.225 | SI Trade |
08:30:17 - 25-Mar-26 |
| Unknown* | 0 | £36.215 | SI Trade |
08:28:44 - 25-Mar-26 |
| Sell* | 1 | £35.856 | Negotiated Trade |
16:22:12 - 24-Mar-26 |
| Sell* | 25 | £35.8255 | Negotiated Trade |
15:09:29 - 24-Mar-26 |
| Sell* | 355 | £35.82 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Buy* | 165 | £35.805 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Sell* | 165 | £35.77 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 3,091 | £35.79 | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 520 | £35.765 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 520 | £35.78 | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 34 | £35.7133 | Suspected BUY Trade |
14:17:40 - 24-Mar-26 |
| Sell* | 520 | £35.75 | Automatic Execution |
14:02:01 - 24-Mar-26 |
| Sell* | 102 | £35.85 | Automatic Execution |
13:07:06 - 24-Mar-26 |
| Buy* | 18 | £35.9963 | Suspected BUY Trade |
12:21:40 - 24-Mar-26 |
| Buy* | 203 | £35.98 | Automatic Execution |
11:39:13 - 24-Mar-26 |
| Buy* | 240 | £35.98 | Automatic Execution |
11:39:13 - 24-Mar-26 |
| Sell* | 138 | £35.945 | Automatic Execution |
11:18:16 - 24-Mar-26 |
| Buy* | 4 | £36.00955 | Suspected BUY Trade |
10:28:37 - 24-Mar-26 |
| Buy* | 44 | £36.02365 | Suspected BUY Trade |
08:59:57 - 24-Mar-26 |
| Sell* | 251 | £36.02055 | Negotiated Trade |
08:16:10 - 24-Mar-26 |
| Unknown* | 0 | £36.05 | SI Trade |
08:02:27 - 24-Mar-26 |
| Unknown* | 0 | £36.125 | SI Trade |
08:00:38 - 24-Mar-26 |
| Sell* | 9 | £35.92 | Uncrossing Trade |
16:35:21 - 23-Mar-26 |
| Sell* | 414 | £36.1928 | Negotiated Trade |
15:38:02 - 23-Mar-26 |
| Buy* | 1 | £36.31415 | Suspected BUY Trade |
15:19:27 - 23-Mar-26 |
| Buy* | 3 | £36.29875 | Suspected BUY Trade |
14:07:31 - 23-Mar-26 |
| Buy* | 82 | £36.23989 | Suspected BUY Trade |
13:55:43 - 23-Mar-26 |
| Unknown* | 0 | £36.455 | SI Trade |
13:12:06 - 23-Mar-26 |
| Sell* | 4 | £36.02665 | Negotiated Trade |
12:06:11 - 23-Mar-26 |
| Sell* | 510 | £35.59 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Sell* | 358 | £35.645 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 28 | £35.57154 | Suspected BUY Trade |
09:31:02 - 23-Mar-26 |
| Unknown* | 0 | £35.52 | SI Trade |
09:13:02 - 23-Mar-26 |
| Sell* | 9 | £35.52 | Automatic Execution |
09:13:02 - 23-Mar-26 |
| Buy* | 134 | £35.5674 | Suspected BUY Trade |
09:08:55 - 23-Mar-26 |
| Sell* | 3 | £35.4509 | Negotiated Trade |
08:43:52 - 23-Mar-26 |
| Buy* | 4 | £35.5395 | Suspected BUY Trade |
08:38:16 - 23-Mar-26 |
| Unknown* | 0 | £35.65 | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | £35.415 | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 97 | £36.015 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 413 | £36.015 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Buy* | 117 | £36.01 | Automatic Execution |
15:23:28 - 20-Mar-26 |
| Unknown* | 0 | £36.095 | SI Trade |
14:24:52 - 20-Mar-26 |
| Buy* | 75 | £36.155 | Automatic Execution |
11:54:10 - 20-Mar-26 |
| Sell* | 374 | £36.12 | Automatic Execution |
11:27:27 - 20-Mar-26 |
| Sell* | 410 | £36.135 | Automatic Execution |
11:27:27 - 20-Mar-26 |
| Sell* | 192 | £36.14 | Automatic Execution |
11:27:27 - 20-Mar-26 |
| Sell* | 2 | £36.24065 | Negotiated Trade |
09:03:38 - 20-Mar-26 |
| Buy* | 4 | £36.3045 | Suspected BUY Trade |
08:35:56 - 20-Mar-26 |
| Unknown* | 0 | £36.295 | SI Trade |
08:00:57 - 20-Mar-26 |
| Buy* | 2 | £36.31425 | Suspected BUY Trade |
16:07:48 - 19-Mar-26 |
| Sell* | 8 | £36.1658 | Negotiated Trade |
15:37:19 - 19-Mar-26 |
| Buy* | 40 | £36.3092 | Suspected BUY Trade |
15:06:52 - 19-Mar-26 |
| Sell* | 62 | £36.36 | Automatic Execution |
12:47:38 - 19-Mar-26 |
| Buy* | 62 | £36.485 | Automatic Execution |
12:09:21 - 19-Mar-26 |
| Buy* | 39 | £36.485 | Automatic Execution |
12:09:21 - 19-Mar-26 |
| Buy* | 83 | £36.475 | Automatic Execution |
12:01:10 - 19-Mar-26 |
| Sell* | 43 | £36.52 | Automatic Execution |
11:15:33 - 19-Mar-26 |
| Sell* | 1,020 | £36.535 | Automatic Execution |
11:15:33 - 19-Mar-26 |
| Sell* | 236 | £36.555 | Automatic Execution |
11:15:33 - 19-Mar-26 |
| Buy* | 13 | £36.69425 | Suspected BUY Trade |
09:53:08 - 19-Mar-26 |
| Sell* | 51 | £36.54 | Negotiated Trade |
09:38:57 - 19-Mar-26 |
| Buy* | 8 | £36.6455 | Suspected BUY Trade |
09:22:54 - 19-Mar-26 |
| Buy* | 1 | £36.9695 | Suspected BUY Trade |
14:57:57 - 18-Mar-26 |
| Buy* | 1 | £36.97 | SI Trade |
14:47:15 - 18-Mar-26 |
| Buy* | 112 | £37.065 | Automatic Execution |
13:03:08 - 18-Mar-26 |
| Sell* | 2 | £37.18555 | Negotiated Trade |
12:04:16 - 18-Mar-26 |
| Buy* | 20 | £37.3718 | Suspected BUY Trade |
09:20:39 - 18-Mar-26 |
| Buy* | 3 | £37.34965 | Suspected BUY Trade |
08:38:47 - 18-Mar-26 |
| Sell* | 2 | £37.31545 | Negotiated Trade |
08:36:18 - 18-Mar-26 |
| Unknown* | 0 | £37.37 | SI Trade |
08:11:17 - 18-Mar-26 |
| Buy* | 39 | £37.205 | Suspected BUY Trade |
16:35:06 - 17-Mar-26 |
| Buy* | 2,943 | £37.185 | Automatic Execution |
16:19:59 - 17-Mar-26 |
| Buy* | 2,816 | £37.195 | Automatic Execution |
15:45:56 - 17-Mar-26 |
| Buy* | 3,038 | £37.245 | Automatic Execution |
15:16:20 - 17-Mar-26 |
| Buy* | 53 | £37.23965 | Suspected BUY Trade |
15:13:18 - 17-Mar-26 |
| Sell* | 1 | £37.2253 | Negotiated Trade |
15:07:53 - 17-Mar-26 |
| Buy* | 2,952 | £37.275 | Automatic Execution |
14:19:58 - 17-Mar-26 |
| Buy* | 18 | £37.1844 | Suspected BUY Trade |
12:16:52 - 17-Mar-26 |
| Buy* | 490 | £37.185 | Automatic Execution |
12:12:11 - 17-Mar-26 |
| Buy* | 407 | £37.18 | Automatic Execution |
12:12:11 - 17-Mar-26 |
| Buy* | 40 | £37.195 | Automatic Execution |
12:12:11 - 17-Mar-26 |
| Sell* | 1 | £37.09 | Automatic Execution |
11:51:18 - 17-Mar-26 |
| Sell* | 3 | £37.07045 | Negotiated Trade |
11:21:17 - 17-Mar-26 |
| Sell* | 3 | £37.0855 | Negotiated Trade |
11:06:49 - 17-Mar-26 |
| Sell* | 4 | £36.98065 | Negotiated Trade |
08:53:27 - 17-Mar-26 |
| Sell* | 4 | £37.02 | Automatic Execution |
08:35:47 - 17-Mar-26 |
| Unknown* | 0 | £37.265 | SI Trade |
08:00:31 - 17-Mar-26 |
| Sell* | 71 | £37.1804 | Negotiated Trade |
15:17:07 - 16-Mar-26 |
| Buy* | 1 | £37.21455 | Suspected BUY Trade |
15:13:05 - 16-Mar-26 |
| Sell* | 1 | £37.1804 | Negotiated Trade |
15:06:00 - 16-Mar-26 |
| Buy* | 1 | £37.195 | Automatic Execution |
12:24:19 - 16-Mar-26 |
| Buy* | 117 | £37.175 | Automatic Execution |
12:24:19 - 16-Mar-26 |
| Buy* | 1,000 | £37.175 | Automatic Execution |
12:24:19 - 16-Mar-26 |
| Sell* | 484 | £37.14 | Automatic Execution |
12:15:35 - 16-Mar-26 |
| Sell* | 117 | £37.145 | Automatic Execution |
12:15:35 - 16-Mar-26 |
| Sell* | 407 | £37.145 | Automatic Execution |
12:15:35 - 16-Mar-26 |
| Buy* | 1,000 | £37.135 | Automatic Execution |
11:46:51 - 16-Mar-26 |
| Buy* | 1,000 | £37.135 | Automatic Execution |
11:46:48 - 16-Mar-26 |
| Sell* | 1 | £37.11035 | Negotiated Trade |
11:46:23 - 16-Mar-26 |
| Sell* | 3 | £37.0803 | Negotiated Trade |
11:30:20 - 16-Mar-26 |
| Sell* | 2 | £36.99045 | Negotiated Trade |
10:13:50 - 16-Mar-26 |
| Sell* | 6 | £36.9604 | Negotiated Trade |
10:00:11 - 16-Mar-26 |
| Sell* | 63 | £36.9604 | Negotiated Trade |
09:43:47 - 16-Mar-26 |
| Sell* | 4 | £37.0105 | Negotiated Trade |
09:14:39 - 16-Mar-26 |
| Sell* | 6 | £37.02545 | Negotiated Trade |
09:00:38 - 16-Mar-26 |
| Buy* | 2 | £37.0745 | Suspected BUY Trade |
08:43:56 - 16-Mar-26 |
| Buy* | 1 | £37.09 | SI Trade |
08:38:41 - 16-Mar-26 |
| Buy* | 5 | £37.09 | Automatic Execution |
08:38:12 - 16-Mar-26 |
| Buy* | 2 | £37.18 | SI Trade |
08:09:20 - 16-Mar-26 |
| Buy* | 2 | £37.18 | Automatic Execution |
08:09:20 - 16-Mar-26 |
| Sell* | 2 | £36.94 | Automatic Execution |
08:02:40 - 16-Mar-26 |