| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 33.045 | 33.28 | 33.01 | 33.21 | 19,830 |
| 12th May 2025 (Mon) | 33.05 | 33.05 | 32.855 | 32.9975 | 27,880 |
| 9th May 2025 (Fri) | 32.38 | 32.38 | 32.265 | 32.1975 | 14,808 |
| 8th May 2025 (Thu) | 32.295 | 32.36 | 32.065 | 32.2625 | 5,940 |
| 7th May 2025 (Wed) | 32.015 | 32.015 | 31.80 | 31.845 | 2,617 |
| 6th May 2025 (Tue) | 31.96 | 31.985 | 31.735 | 31.955 | 32,407 |
| 5th May 2025 (Mon) | 32.215 | 32.215 | 32.215 | 32.215 | 0 |
| 2nd May 2025 (Fri) | 31.91 | 32.215 | 31.91 | 32.1925 | 616 |
| 1st May 2025 (Thu) | 31.88 | 31.97 | 31.88 | 31.97 | 3,380 |
| 30th Apr 2025 (Wed) | 31.20 | 31.265 | 31.055 | 31.13 | 1,397 |
| 29th Apr 2025 (Tue) | 31.105 | 31.11 | 30.98 | 31.03 | 1,730 |
| 28th Apr 2025 (Mon) | 31.395 | 31.395 | 30.86 | 30.86 | 10,191 |
| 25th Apr 2025 (Fri) | 31.005 | 31.015 | 30.85 | 30.975 | 3,428 |
| 24th Apr 2025 (Thu) | 30.33 | 30.71 | 30.19 | 30.695 | 6,857 |
| 23rd Apr 2025 (Wed) | 30.465 | 30.74 | 30.465 | 30.55 | 4,638 |
| 22nd Apr 2025 (Tue) | 29.41 | 29.665 | 29.355 | 29.685 | 3,012 |
| 21st Apr 2025 (Mon) | 29.9525 | 29.9525 | 29.9525 | 29.9525 | 0 |
| 18th Apr 2025 (Fri) | 29.9525 | 29.9525 | 29.9525 | 29.9525 | 0 |
| 17th Apr 2025 (Thu) | 30.215 | 30.215 | 29.88 | 29.9525 | 7,181 |
| 16th Apr 2025 (Wed) | 29.98 | 30.355 | 29.98 | 30.3475 | 2,854 |
| 15th Apr 2025 (Tue) | 30.445 | 30.695 | 30.445 | 30.635 | 3,643 |
| 14th Apr 2025 (Mon) | 30.615 | 30.775 | 30.565 | 30.565 | 2,908 |
| 11th Apr 2025 (Fri) | 30.28 | 30.28 | 29.78 | 29.9825 | 9,202 |
| 10th Apr 2025 (Thu) | 30.565 | 30.71 | 30.565 | 30.1175 | 6,959 |
| 9th Apr 2025 (Wed) | 28.91 | 29.05 | 28.565 | 29.0225 | 7,750 |
| 8th Apr 2025 (Tue) | 29.705 | 30.46 | 29.705 | 29.98 | 4,339 |
| 7th Apr 2025 (Mon) | 27.845 | 29.60 | 27.845 | 28.9575 | 12,479 |
| 4th Apr 2025 (Fri) | 30.57 | 30.57 | 29.745 | 29.745 | 2,483 |
| 3rd Apr 2025 (Thu) | 30.92 | 30.92 | 30.71 | 30.74 | 1,410 |
| 2nd Apr 2025 (Wed) | 31.935 | 31.955 | 31.74 | 31.955 | 1,521 |
| 1st Apr 2025 (Tue) | 31.87 | 31.975 | 31.715 | 31.965 | 5,848 |
| 31st Mar 2025 (Mon) | 31.465 | 31.51 | 31.415 | 31.51 | 16,035 |
| 28th Mar 2025 (Fri) | 32.32 | 32.32 | 31.885 | 31.85 | 1,113 |
| 27th Mar 2025 (Thu) | 32.40 | 32.49 | 32.40 | 32.42 | 2,408 |
| 26th Mar 2025 (Wed) | 32.96 | 33.015 | 32.785 | 32.685 | 4,825 |
| 25th Mar 2025 (Tue) | 32.90 | 32.955 | 32.895 | 32.875 | 1,820 |
| 24th Mar 2025 (Mon) | 32.60 | 32.905 | 32.60 | 32.885 | 31,188 |
| 21st Mar 2025 (Fri) | 32.315 | 32.315 | 32.24 | 32.37 | 181,421 |
| 20th Mar 2025 (Thu) | 32.41 | 32.52 | 32.27 | 32.34 | 25,793 |
| 19th Mar 2025 (Wed) | 32.235 | 32.275 | 32.205 | 32.3675 | 3,313 |
| 18th Mar 2025 (Tue) | 32.435 | 32.435 | 32.12 | 32.12 | 3,042 |
| 17th Mar 2025 (Mon) | 32.195 | 32.25 | 32.175 | 32.2525 | 7,111 |
| 14th Mar 2025 (Fri) | 31.96 | 32.095 | 31.96 | 32.215 | 766 |