| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 35.74 | 35.755 | 35.725 | 35.725 | 978 |
| 13th Aug 2025 (Wed) | 35.695 | 35.71 | 35.695 | 35.7175 | 1,033 |
| 12th Aug 2025 (Tue) | 35.965 | 35.965 | 35.555 | 35.63 | 993 |
| 11th Aug 2025 (Mon) | 35.725 | 35.775 | 35.725 | 35.775 | 532 |
| 8th Aug 2025 (Fri) | 35.5725 | 35.665 | 35.5725 | 35.665 | 22 |
| 7th Aug 2025 (Thu) | 35.845 | 35.85 | 35.845 | 35.5725 | 3,805 |
| 6th Aug 2025 (Wed) | 35.88 | 35.88 | 35.715 | 35.7275 | 446 |
| 5th Aug 2025 (Tue) | 36.05 | 36.11 | 35.72 | 35.715 | 1,181 |
| 4th Aug 2025 (Mon) | 35.685 | 35.79 | 35.535 | 35.78 | 1,875 |
| 1st Aug 2025 (Fri) | 35.695 | 35.695 | 35.365 | 35.33 | 2,732 |
| 31st Jul 2025 (Thu) | 36.38 | 36.395 | 36.115 | 36.115 | 392 |
| 30th Jul 2025 (Wed) | 36.125 | 36.125 | 35.815 | 35.995 | 4,270 |
| 29th Jul 2025 (Tue) | 36.04 | 36.065 | 35.995 | 35.8425 | 9,387 |
| 28th Jul 2025 (Mon) | 36.005 | 36.005 | 36.005 | 35.7675 | 878 |
| 25th Jul 2025 (Fri) | 35.505 | 35.79 | 35.505 | 35.79 | 117 |
| 24th Jul 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.505 | 224 |
| 23rd Jul 2025 (Wed) | 35.32 | 35.35 | 35.295 | 35.2225 | 3,863 |
| 22nd Jul 2025 (Tue) | 35.215 | 35.215 | 35.15 | 35.12 | 558 |
| 21st Jul 2025 (Mon) | 35.305 | 35.31 | 35.27 | 35.2775 | 1,111 |
| 18th Jul 2025 (Fri) | 35.37 | 35.375 | 35.255 | 35.205 | 8,318 |
| 17th Jul 2025 (Thu) | 35.26 | 35.26 | 35.165 | 35.2575 | 1,332 |
| 16th Jul 2025 (Wed) | 34.90 | 35.08 | 34.90 | 34.8475 | 2,650 |
| 15th Jul 2025 (Tue) | 35.16 | 35.195 | 35.145 | 35.12 | 711 |
| 14th Jul 2025 (Mon) | 34.805 | 34.92 | 34.805 | 34.92 | 3,764 |
| 11th Jul 2025 (Fri) | 34.645 | 34.645 | 34.55 | 34.7625 | 1,917 |
| 10th Jul 2025 (Thu) | 34.555 | 34.705 | 34.555 | 34.745 | 885 |
| 9th Jul 2025 (Wed) | 34.375 | 34.495 | 34.375 | 34.5625 | 2,009 |
| 8th Jul 2025 (Tue) | 34.40 | 34.475 | 34.40 | 34.4375 | 3,538 |
| 7th Jul 2025 (Mon) | 34.43 | 34.475 | 34.41 | 34.2925 | 9,446 |
| 4th Jul 2025 (Fri) | 34.32 | 34.375 | 34.32 | 34.36 | 2,461 |
| 3rd Jul 2025 (Thu) | 34.285 | 34.30 | 34.28 | 34.4975 | 4,328 |
| 2nd Jul 2025 (Wed) | 34.025 | 34.025 | 34.025 | 34.3075 | 1,451 |
| 1st Jul 2025 (Tue) | 34.05 | 34.05 | 34.005 | 34.005 | 586 |
| 30th Jun 2025 (Mon) | 34.12 | 34.155 | 34.05 | 34.05 | 3,029 |
| 27th Jun 2025 (Fri) | 33.795 | 33.82 | 33.795 | 33.9875 | 2,532 |
| 26th Jun 2025 (Thu) | 33.615 | 33.71 | 33.615 | 33.6125 | 782 |
| 25th Jun 2025 (Wed) | 33.72 | 33.72 | 33.675 | 33.675 | 958 |
| 24th Jun 2025 (Tue) | 33.64 | 33.64 | 33.59 | 33.6275 | 2,166 |
| 23rd Jun 2025 (Mon) | 33.31 | 33.47 | 33.305 | 33.38 | 1,912 |
| 20th Jun 2025 (Fri) | 33.44 | 33.56 | 33.44 | 33.3975 | 785 |
| 19th Jun 2025 (Thu) | 33.435 | 33.45 | 33.315 | 33.315 | 15,292 |
| 18th Jun 2025 (Wed) | 33.655 | 33.675 | 33.655 | 33.68 | 511 |
| 17th Jun 2025 (Tue) | 33.48 | 33.55 | 33.48 | 33.6325 | 1,506 |
| 16th Jun 2025 (Mon) | 33.66 | 33.66 | 33.66 | 33.6725 | 46,541 |