| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.60 | 37.76 | 37.515 | 37.92 | 860 |
| 5th Feb 2026 (Thu) | 37.85 | 38.005 | 37.61 | 37.655 | 2,339 |
| 4th Feb 2026 (Wed) | 37.755 | 37.815 | 37.755 | 37.775 | 19,934 |
| 3rd Feb 2026 (Tue) | 38.43 | 38.43 | 37.84 | 37.84 | 2,176 |
| 2nd Feb 2026 (Mon) | 37.94 | 38.385 | 37.94 | 38.385 | 20,569 |
| 30th Jan 2026 (Fri) | 37.865 | 38.095 | 37.865 | 38.065 | 9,934 |
| 29th Jan 2026 (Thu) | 38.33 | 38.33 | 38.33 | 37.74 | 5,887 |
| 28th Jan 2026 (Wed) | 38.435 | 38.445 | 38.415 | 38.415 | 386 |
| 27th Jan 2026 (Tue) | 38.60 | 38.60 | 38.54 | 38.4675 | 1,079 |
| 26th Jan 2026 (Mon) | 38.48 | 38.48 | 38.315 | 38.445 | 1,271 |
| 23rd Jan 2026 (Fri) | 38.595 | 38.595 | 38.595 | 38.595 | 4,215 |
| 22nd Jan 2026 (Thu) | 38.88 | 38.905 | 38.88 | 38.8425 | 231 |
| 21st Jan 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.57 | 91 |
| 20th Jan 2026 (Tue) | 38.15 | 38.45 | 38.15 | 38.45 | 8,285 |
| 19th Jan 2026 (Mon) | 38.60 | 38.60 | 38.57 | 38.57 | 1,316 |
| 16th Jan 2026 (Fri) | 39.265 | 39.265 | 39.16 | 39.1775 | 1,646 |
| 15th Jan 2026 (Thu) | 39.12 | 39.26 | 39.11 | 39.24 | 862 |
| 14th Jan 2026 (Wed) | 38.94 | 38.985 | 38.935 | 38.875 | 626 |
| 13th Jan 2026 (Tue) | 39.155 | 39.155 | 39.09 | 39.09 | 302 |
| 12th Jan 2026 (Mon) | 39.025 | 39.045 | 38.92 | 39.095 | 6,089 |
| 9th Jan 2026 (Fri) | 39.00 | 39.25 | 39.00 | 39.25 | 664 |
| 8th Jan 2026 (Thu) | 38.88 | 38.945 | 38.88 | 38.9925 | 2,895 |
| 7th Jan 2026 (Wed) | 38.77 | 38.985 | 38.77 | 38.985 | 537 |
| 6th Jan 2026 (Tue) | 38.56 | 38.71 | 38.51 | 38.64 | 2,191 |
| 5th Jan 2026 (Mon) | 38.605 | 38.675 | 38.51 | 38.62 | 15,343 |
| 2nd Jan 2026 (Fri) | 38.68 | 38.68 | 38.275 | 38.29 | 3,767 |
| 1st Jan 2026 (Thu) | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
| 31st Dec 2025 (Wed) | 38.565 | 38.605 | 38.56 | 38.58 | 248 |
| 30th Dec 2025 (Tue) | 38.615 | 38.675 | 38.615 | 38.675 | 98 |
| 29th Dec 2025 (Mon) | 38.83 | 38.83 | 38.59 | 38.5675 | 4,685 |
| 26th Dec 2025 (Fri) | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
| 25th Dec 2025 (Thu) | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
| 24th Dec 2025 (Wed) | 38.565 | 38.66 | 38.56 | 38.66 | 1,761 |
| 23rd Dec 2025 (Tue) | 38.485 | 38.655 | 38.485 | 38.6375 | 4,566 |
| 22nd Dec 2025 (Mon) | 38.52 | 38.53 | 38.50 | 38.5725 | 1,410 |
| 19th Dec 2025 (Fri) | 38.315 | 38.51 | 38.265 | 38.51 | 492 |
| 18th Dec 2025 (Thu) | 38.065 | 38.35 | 38.065 | 38.335 | 7,671 |
| 17th Dec 2025 (Wed) | 38.535 | 38.535 | 37.945 | 37.945 | 2,059 |
| 16th Dec 2025 (Tue) | 38.22 | 38.22 | 38.095 | 38.095 | 1,247 |
| 15th Dec 2025 (Mon) | 38.515 | 38.515 | 38.425 | 38.425 | 397 |
| 12th Dec 2025 (Fri) | 38.63 | 38.65 | 38.265 | 38.305 | 753 |
| 11th Dec 2025 (Thu) | 38.275 | 38.275 | 38.245 | 38.26 | 1,171 |
| 10th Dec 2025 (Wed) | 38.38 | 38.38 | 38.27 | 38.325 | 1,029 |
| 9th Dec 2025 (Tue) | 38.42 | 38.43 | 38.35 | 38.475 | 3,667 |
| 8th Dec 2025 (Mon) | 38.62 | 38.62 | 38.375 | 38.375 | 868 |