| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.77 | 36.84 | 36.77 | 36.815 | 5,059 |
| 18th Sep 2025 (Thu) | 36.46 | 36.735 | 36.46 | 36.73 | 2,346 |
| 17th Sep 2025 (Wed) | 36.20 | 36.20 | 36.20 | 36.165 | 107 |
| 16th Sep 2025 (Tue) | 36.435 | 36.45 | 36.205 | 36.205 | 10,221 |
| 15th Sep 2025 (Mon) | 36.39 | 36.46 | 36.39 | 36.46 | 48 |
| 12th Sep 2025 (Fri) | 36.3325 | 36.39 | 36.3325 | 36.39 | 2,150 |
| 11th Sep 2025 (Thu) | 36.185 | 36.185 | 36.185 | 36.3325 | 821 |
| 10th Sep 2025 (Wed) | 36.20 | 36.20 | 36.125 | 36.125 | 961 |
| 9th Sep 2025 (Tue) | 35.96 | 35.98 | 35.96 | 35.98 | 1,416 |
| 8th Sep 2025 (Mon) | 36.00 | 36.025 | 36.00 | 36.0325 | 2,372 |
| 5th Sep 2025 (Fri) | 36.14 | 36.18 | 35.82 | 35.8225 | 1,339 |
| 4th Sep 2025 (Thu) | 36.095 | 36.11 | 36.095 | 36.11 | 709 |
| 3rd Sep 2025 (Wed) | 35.95 | 36.025 | 35.95 | 35.95 | 1,749 |
| 2nd Sep 2025 (Tue) | 35.865 | 35.955 | 35.70 | 35.6875 | 12,704 |
| 1st Sep 2025 (Mon) | 35.885 | 35.885 | 35.87 | 35.835 | 929 |
| 29th Aug 2025 (Fri) | 35.845 | 35.845 | 35.845 | 35.88 | 183 |
| 28th Aug 2025 (Thu) | 36.16 | 36.175 | 36.02 | 36.02 | 4,134 |
| 27th Aug 2025 (Wed) | 35.93 | 36.125 | 35.93 | 36.125 | 494 |
| 26th Aug 2025 (Tue) | 35.99 | 35.99 | 35.925 | 35.93 | 880 |
| 25th Aug 2025 (Mon) | 36.0775 | 36.0775 | 36.0775 | 36.0775 | 0 |
| 22nd Aug 2025 (Fri) | 35.965 | 35.965 | 35.965 | 36.0775 | 1,168 |
| 21st Aug 2025 (Thu) | 35.69 | 35.86 | 35.69 | 35.8025 | 2,454 |
| 20th Aug 2025 (Wed) | 35.76 | 35.77 | 35.655 | 35.695 | 1,108 |
| 19th Aug 2025 (Tue) | 35.93 | 35.93 | 35.93 | 35.8575 | 11,078 |
| 18th Aug 2025 (Mon) | 35.765 | 35.78 | 35.765 | 35.8575 | 2,138 |
| 15th Aug 2025 (Fri) | 35.87 | 35.87 | 35.87 | 35.7525 | 1,715 |
| 14th Aug 2025 (Thu) | 35.74 | 35.755 | 35.725 | 35.725 | 978 |
| 13th Aug 2025 (Wed) | 35.695 | 35.71 | 35.695 | 35.7175 | 1,033 |
| 12th Aug 2025 (Tue) | 35.965 | 35.965 | 35.555 | 35.63 | 993 |
| 11th Aug 2025 (Mon) | 35.725 | 35.775 | 35.725 | 35.775 | 532 |
| 8th Aug 2025 (Fri) | 35.5725 | 35.665 | 35.5725 | 35.665 | 22 |
| 7th Aug 2025 (Thu) | 35.845 | 35.85 | 35.845 | 35.5725 | 3,805 |
| 6th Aug 2025 (Wed) | 35.88 | 35.88 | 35.715 | 35.7275 | 446 |
| 5th Aug 2025 (Tue) | 36.05 | 36.11 | 35.72 | 35.715 | 1,181 |
| 4th Aug 2025 (Mon) | 35.685 | 35.79 | 35.535 | 35.78 | 1,875 |
| 1st Aug 2025 (Fri) | 35.695 | 35.695 | 35.365 | 35.33 | 2,732 |
| 31st Jul 2025 (Thu) | 36.38 | 36.395 | 36.115 | 36.115 | 392 |
| 30th Jul 2025 (Wed) | 36.125 | 36.125 | 35.815 | 35.995 | 4,270 |
| 29th Jul 2025 (Tue) | 36.04 | 36.065 | 35.995 | 35.8425 | 9,387 |
| 28th Jul 2025 (Mon) | 36.005 | 36.005 | 36.005 | 35.7675 | 878 |
| 25th Jul 2025 (Fri) | 35.505 | 35.79 | 35.505 | 35.79 | 117 |
| 24th Jul 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.505 | 224 |
| 23rd Jul 2025 (Wed) | 35.32 | 35.35 | 35.295 | 35.2225 | 3,863 |
| 22nd Jul 2025 (Tue) | 35.215 | 35.215 | 35.15 | 35.12 | 558 |