| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.605 | 36.605 | 36.605 | 36.605 | 0 |
| 2nd Apr 2026 (Thu) | 36.195 | 36.605 | 36.075 | 36.605 | 6,881 |
| 1st Apr 2026 (Wed) | 36.45 | 36.58 | 36.45 | 36.58 | 4,570 |
| 31st Mar 2026 (Tue) | 35.44 | 35.72 | 35.44 | 35.8175 | 614 |
| 30th Mar 2026 (Mon) | 35.16 | 35.51 | 35.16 | 35.5125 | 646 |
| 27th Mar 2026 (Fri) | 35.48 | 35.48 | 35.26 | 35.24 | 1,553 |
| 26th Mar 2026 (Thu) | 35.865 | 35.97 | 35.725 | 35.755 | 1,643 |
| 25th Mar 2026 (Wed) | 36.165 | 36.235 | 36.15 | 36.155 | 1,208 |
| 24th Mar 2026 (Tue) | 35.945 | 35.98 | 35.75 | 35.9075 | 6,396 |
| 23rd Mar 2026 (Mon) | 35.52 | 36.34 | 35.52 | 35.92 | 1,768 |
| 20th Mar 2026 (Fri) | 36.14 | 36.155 | 36.01 | 36.08 | 1,684 |
| 19th Mar 2026 (Thu) | 36.63 | 36.63 | 36.36 | 36.235 | 1,820 |
| 18th Mar 2026 (Wed) | 37.065 | 37.065 | 37.065 | 36.9625 | 141 |
| 17th Mar 2026 (Tue) | 37.02 | 37.275 | 37.02 | 37.205 | 12,814 |
| 16th Mar 2026 (Mon) | 37.15 | 37.195 | 36.94 | 37.1625 | 4,837 |
| 13th Mar 2026 (Fri) | 37.25 | 37.315 | 37.03 | 37.065 | 3,924 |
| 12th Mar 2026 (Thu) | 37.175 | 37.215 | 37.005 | 37.08 | 5,609 |
| 11th Mar 2026 (Wed) | 37.415 | 37.415 | 37.275 | 37.28 | 1,260 |
| 10th Mar 2026 (Tue) | 37.54 | 37.555 | 37.28 | 37.58 | 13,857 |
| 9th Mar 2026 (Mon) | 36.67 | 36.955 | 36.67 | 37.1025 | 24,156 |
| 6th Mar 2026 (Fri) | 37.945 | 37.945 | 37.405 | 37.3225 | 546 |
| 5th Mar 2026 (Thu) | 38.055 | 38.065 | 37.89 | 37.81 | 1,194 |
| 4th Mar 2026 (Wed) | 37.945 | 37.945 | 37.87 | 38.0425 | 625 |
| 3rd Mar 2026 (Tue) | 37.595 | 37.61 | 37.44 | 37.5725 | 2,293 |
| 2nd Mar 2026 (Mon) | 37.805 | 37.805 | 37.78 | 38.115 | 1,004 |
| 27th Feb 2026 (Fri) | 38.44 | 38.44 | 38.12 | 38.2575 | 5,914 |
| 26th Feb 2026 (Thu) | 38.445 | 38.445 | 38.215 | 38.215 | 558 |
| 25th Feb 2026 (Wed) | 38.14 | 38.265 | 38.125 | 38.265 | 3,587 |
| 24th Feb 2026 (Tue) | 37.875 | 37.915 | 37.875 | 37.915 | 356 |
| 23rd Feb 2026 (Mon) | 38.245 | 38.30 | 38.19 | 37.93 | 1,637 |
| 20th Feb 2026 (Fri) | 38.26 | 38.27 | 38.02 | 38.27 | 954 |
| 19th Feb 2026 (Thu) | 38.13 | 38.14 | 38.13 | 38.1475 | 978 |
| 18th Feb 2026 (Wed) | 38.015 | 38.15 | 38.015 | 38.15 | 2,859 |
| 17th Feb 2026 (Tue) | 37.715 | 37.905 | 37.715 | 37.905 | 408 |
| 16th Feb 2026 (Mon) | 37.74 | 37.845 | 37.74 | 37.6975 | 513 |
| 13th Feb 2026 (Fri) | 37.785 | 37.81 | 37.735 | 37.81 | 215 |
| 12th Feb 2026 (Thu) | 38.35 | 38.35 | 38.35 | 37.8425 | 297 |
| 11th Feb 2026 (Wed) | 38.32 | 38.32 | 38.115 | 38.115 | 6,980 |
| 10th Feb 2026 (Tue) | 38.40 | 38.40 | 38.35 | 38.35 | 1,316 |
| 9th Feb 2026 (Mon) | 38.295 | 38.325 | 38.005 | 38.3225 | 3,927 |
| 6th Feb 2026 (Fri) | 37.60 | 37.76 | 37.515 | 37.92 | 860 |