| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.63 | 38.65 | 38.265 | 38.305 | 753 |
| 11th Dec 2025 (Thu) | 38.275 | 38.275 | 38.245 | 38.26 | 1,171 |
| 10th Dec 2025 (Wed) | 38.38 | 38.38 | 38.27 | 38.325 | 1,029 |
| 9th Dec 2025 (Tue) | 38.42 | 38.43 | 38.35 | 38.475 | 3,667 |
| 8th Dec 2025 (Mon) | 38.62 | 38.62 | 38.375 | 38.375 | 868 |
| 5th Dec 2025 (Fri) | 38.505 | 38.505 | 38.475 | 38.475 | 269 |
| 4th Dec 2025 (Thu) | 38.395 | 38.43 | 38.31 | 38.3125 | 818 |
| 3rd Dec 2025 (Wed) | 38.455 | 38.455 | 38.26 | 38.195 | 2,320 |
| 2nd Dec 2025 (Tue) | 38.355 | 38.575 | 38.355 | 38.445 | 216 |
| 1st Dec 2025 (Mon) | 38.39 | 38.435 | 38.32 | 38.435 | 404 |
| 28th Nov 2025 (Fri) | 38.605 | 38.605 | 38.445 | 38.445 | 204 |
| 27th Nov 2025 (Thu) | 38.415 | 38.44 | 38.405 | 38.3675 | 1,016 |
| 26th Nov 2025 (Wed) | 38.45 | 38.455 | 38.425 | 38.425 | 719 |
| 25th Nov 2025 (Tue) | 38.145 | 38.145 | 37.73 | 38.035 | 1,343 |
| 24th Nov 2025 (Mon) | 37.885 | 38.14 | 37.84 | 38.14 | 3,567 |
| 21st Nov 2025 (Fri) | 37.50 | 37.60 | 37.38 | 37.535 | 4,289 |
| 20th Nov 2025 (Thu) | 38.48 | 38.485 | 38.105 | 38.105 | 7,593 |
| 19th Nov 2025 (Wed) | 37.615 | 37.89 | 37.615 | 37.89 | 3,248 |
| 18th Nov 2025 (Tue) | 37.725 | 37.725 | 37.66 | 37.66 | 2,339 |
| 17th Nov 2025 (Mon) | 38.57 | 38.57 | 38.21 | 38.23 | 503 |
| 14th Nov 2025 (Fri) | 38.355 | 38.455 | 37.885 | 38.455 | 495 |
| 13th Nov 2025 (Thu) | 38.90 | 38.90 | 38.90 | 38.52 | 266 |
| 12th Nov 2025 (Wed) | 39.19 | 39.27 | 39.085 | 39.055 | 2,028 |
| 11th Nov 2025 (Tue) | 38.76 | 38.80 | 38.74 | 38.7175 | 2,182 |
| 10th Nov 2025 (Mon) | 38.425 | 38.555 | 38.425 | 38.46 | 3,247 |
| 7th Nov 2025 (Fri) | 38.11 | 38.11 | 38.11 | 37.6725 | 63 |
| 6th Nov 2025 (Thu) | 38.69 | 38.69 | 38.375 | 38.375 | 1,305 |
| 5th Nov 2025 (Wed) | 38.75 | 39.055 | 38.75 | 39.055 | 1,107 |
| 4th Nov 2025 (Tue) | 38.805 | 39.05 | 38.805 | 39.025 | 1,007 |
| 3rd Nov 2025 (Mon) | 39.23 | 39.23 | 39.075 | 39.075 | 3,729 |
| 31st Oct 2025 (Fri) | 39.24 | 39.24 | 38.96 | 39.005 | 714 |
| 30th Oct 2025 (Thu) | 39.275 | 39.275 | 39.16 | 39.16 | 124 |
| 29th Oct 2025 (Wed) | 39.31 | 39.32 | 39.31 | 39.1025 | 386 |
| 28th Oct 2025 (Tue) | 38.79 | 38.79 | 38.79 | 38.8925 | 1,014 |
| 27th Oct 2025 (Mon) | 38.47 | 38.47 | 38.47 | 38.585 | 2,698 |
| 24th Oct 2025 (Fri) | 38.025 | 38.095 | 38.015 | 38.3025 | 1,720 |
| 23rd Oct 2025 (Thu) | 37.705 | 37.84 | 37.66 | 37.835 | 2,551 |
| 22nd Oct 2025 (Wed) | 37.985 | 37.99 | 37.685 | 37.645 | 232 |
| 21st Oct 2025 (Tue) | 37.73 | 37.73 | 37.715 | 37.715 | 10,070 |
| 20th Oct 2025 (Mon) | 37.455 | 37.645 | 37.455 | 37.645 | 65,391 |
| 17th Oct 2025 (Fri) | 36.785 | 37.185 | 36.735 | 37.1925 | 5,440 |
| 16th Oct 2025 (Thu) | 37.47 | 37.495 | 37.445 | 37.445 | 815 |
| 15th Oct 2025 (Wed) | 37.515 | 37.555 | 37.515 | 37.48 | 2,589 |
| 14th Oct 2025 (Tue) | 37.285 | 37.315 | 37.095 | 37.3175 | 1,979 |