| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 33.48 | 33.6375 | 33.48 | 33.6375 | 254 |
| 5th Jun 2025 (Thu) | 33.50 | 33.50 | 33.375 | 33.48 | 3,763 |
| 4th Jun 2025 (Wed) | 33.505 | 33.54 | 33.39 | 33.455 | 7,629 |
| 3rd Jun 2025 (Tue) | 33.155 | 33.17 | 33.155 | 33.4475 | 2,040 |
| 2nd Jun 2025 (Mon) | 33.005 | 33.025 | 32.99 | 33.0775 | 9,519 |
| 30th May 2025 (Fri) | 33.36 | 33.36 | 33.32 | 33.325 | 1,814 |
| 29th May 2025 (Thu) | 33.58 | 33.58 | 33.39 | 33.4175 | 3,027 |
| 28th May 2025 (Wed) | 33.295 | 33.32 | 33.295 | 33.315 | 332 |
| 27th May 2025 (Tue) | 33.035 | 33.275 | 33.035 | 33.275 | 3,386 |
| 26th May 2025 (Mon) | 32.70035 | 32.70035 | 32.70035 | 32.70035 | 0 |
| 23rd May 2025 (Fri) | 32.685 | 32.705 | 32.685 | 32.68 | 1,432 |
| 22nd May 2025 (Thu) | 33.17 | 33.17 | 33.145 | 33.145 | 249 |
| 21st May 2025 (Wed) | 33.395 | 33.47 | 33.355 | 33.47 | 900 |
| 20th May 2025 (Tue) | 33.5775 | 33.6675 | 33.5775 | 33.6675 | 66 |
| 19th May 2025 (Mon) | 33.255 | 33.27 | 33.255 | 33.5775 | 922 |
| 16th May 2025 (Fri) | 33.57 | 33.635 | 33.57 | 33.65 | 372 |
| 15th May 2025 (Thu) | 33.20 | 33.21 | 33.20 | 33.4375 | 1,568 |
| 14th May 2025 (Wed) | 33.23 | 33.23 | 33.23 | 33.255 | 716 |
| 13th May 2025 (Tue) | 33.045 | 33.28 | 33.01 | 33.21 | 19,830 |
| 12th May 2025 (Mon) | 33.05 | 33.05 | 32.855 | 32.9975 | 27,880 |
| 9th May 2025 (Fri) | 32.38 | 32.38 | 32.265 | 32.1975 | 14,808 |
| 8th May 2025 (Thu) | 32.295 | 32.36 | 32.065 | 32.2625 | 5,940 |
| 7th May 2025 (Wed) | 32.015 | 32.015 | 31.80 | 31.845 | 2,617 |
| 6th May 2025 (Tue) | 31.96 | 31.985 | 31.735 | 31.955 | 32,407 |
| 5th May 2025 (Mon) | 32.215 | 32.215 | 32.215 | 32.215 | 0 |
| 2nd May 2025 (Fri) | 31.91 | 32.215 | 31.91 | 32.1925 | 616 |
| 1st May 2025 (Thu) | 31.88 | 31.97 | 31.88 | 31.97 | 3,380 |
| 30th Apr 2025 (Wed) | 31.20 | 31.265 | 31.055 | 31.13 | 1,397 |
| 29th Apr 2025 (Tue) | 31.105 | 31.11 | 30.98 | 31.03 | 1,730 |
| 28th Apr 2025 (Mon) | 31.395 | 31.395 | 30.86 | 30.86 | 10,191 |
| 25th Apr 2025 (Fri) | 31.005 | 31.015 | 30.85 | 30.975 | 3,428 |
| 24th Apr 2025 (Thu) | 30.33 | 30.71 | 30.19 | 30.695 | 6,857 |
| 23rd Apr 2025 (Wed) | 30.465 | 30.74 | 30.465 | 30.55 | 4,638 |
| 22nd Apr 2025 (Tue) | 29.41 | 29.665 | 29.355 | 29.685 | 3,012 |
| 21st Apr 2025 (Mon) | 29.9525 | 29.9525 | 29.9525 | 29.9525 | 0 |
| 18th Apr 2025 (Fri) | 29.9525 | 29.9525 | 29.9525 | 29.9525 | 0 |
| 17th Apr 2025 (Thu) | 30.215 | 30.215 | 29.88 | 29.9525 | 7,181 |
| 16th Apr 2025 (Wed) | 29.98 | 30.355 | 29.98 | 30.3475 | 2,854 |
| 15th Apr 2025 (Tue) | 30.445 | 30.695 | 30.445 | 30.635 | 3,643 |
| 14th Apr 2025 (Mon) | 30.615 | 30.775 | 30.565 | 30.565 | 2,908 |
| 11th Apr 2025 (Fri) | 30.28 | 30.28 | 29.78 | 29.9825 | 9,202 |
| 10th Apr 2025 (Thu) | 30.565 | 30.71 | 30.565 | 30.1175 | 6,959 |
| 9th Apr 2025 (Wed) | 28.91 | 29.05 | 28.565 | 29.0225 | 7,750 |
| 8th Apr 2025 (Tue) | 29.705 | 30.46 | 29.705 | 29.98 | 4,339 |
| 7th Apr 2025 (Mon) | 27.845 | 29.60 | 27.845 | 28.9575 | 12,479 |