| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 31.935 | 31.955 | 31.74 | 31.955 | 1,521 |
| 1st Apr 2025 (Tue) | 31.87 | 31.975 | 31.715 | 31.965 | 5,848 |
| 31st Mar 2025 (Mon) | 31.465 | 31.51 | 31.415 | 31.51 | 16,035 |
| 28th Mar 2025 (Fri) | 32.32 | 32.32 | 31.885 | 31.85 | 1,113 |
| 27th Mar 2025 (Thu) | 32.40 | 32.49 | 32.40 | 32.42 | 2,408 |
| 26th Mar 2025 (Wed) | 32.96 | 33.015 | 32.785 | 32.685 | 4,825 |
| 25th Mar 2025 (Tue) | 32.90 | 32.955 | 32.895 | 32.875 | 1,820 |
| 24th Mar 2025 (Mon) | 32.60 | 32.905 | 32.60 | 32.885 | 31,188 |
| 21st Mar 2025 (Fri) | 32.315 | 32.315 | 32.24 | 32.37 | 181,421 |
| 20th Mar 2025 (Thu) | 32.41 | 32.52 | 32.27 | 32.34 | 25,793 |
| 19th Mar 2025 (Wed) | 32.235 | 32.275 | 32.205 | 32.3675 | 3,313 |
| 18th Mar 2025 (Tue) | 32.435 | 32.435 | 32.12 | 32.12 | 3,042 |
| 17th Mar 2025 (Mon) | 32.195 | 32.25 | 32.175 | 32.2525 | 7,111 |
| 14th Mar 2025 (Fri) | 31.96 | 32.095 | 31.96 | 32.215 | 766 |
| 13th Mar 2025 (Thu) | 31.84 | 32.01 | 31.72 | 31.6975 | 3,581 |
| 12th Mar 2025 (Wed) | 31.985 | 32.02 | 31.95 | 31.965 | 3,195 |
| 11th Mar 2025 (Tue) | 32.15 | 32.15 | 31.655 | 31.73 | 4,913 |
| 10th Mar 2025 (Mon) | 32.685 | 32.715 | 32.41 | 32.305 | 7,932 |
| 7th Mar 2025 (Fri) | 32.84 | 32.89 | 32.545 | 32.555 | 8,714 |
| 6th Mar 2025 (Thu) | 33.215 | 33.23 | 33.18 | 33.2475 | 1,502 |
| 5th Mar 2025 (Wed) | 33.335 | 33.335 | 33.065 | 33.065 | 13,210 |
| 4th Mar 2025 (Tue) | 33.665 | 33.665 | 33.165 | 33.0375 | 681 |
| 3rd Mar 2025 (Mon) | 34.405 | 34.43 | 34.17 | 34.1525 | 12,059 |
| 28th Feb 2025 (Fri) | 34.045 | 34.10 | 33.98 | 34.0825 | 16,175 |
| 27th Feb 2025 (Thu) | 34.57 | 34.57 | 34.57 | 34.42 | 225 |
| 26th Feb 2025 (Wed) | 34.67 | 34.69 | 34.67 | 34.625 | 659 |
| 25th Feb 2025 (Tue) | 34.625 | 34.675 | 34.335 | 34.2975 | 25,495 |
| 24th Feb 2025 (Mon) | 34.96 | 34.96 | 34.635 | 34.80 | 8,739 |
| 21st Feb 2025 (Fri) | 35.375 | 35.435 | 35.175 | 35.1575 | 1,290 |
| 20th Feb 2025 (Thu) | 35.44 | 35.495 | 35.44 | 35.2325 | 496 |
| 19th Feb 2025 (Wed) | 35.42 | 35.44 | 35.42 | 35.44 | 9,452 |
| 18th Feb 2025 (Tue) | 35.45 | 35.45 | 35.375 | 35.375 | 487 |
| 17th Feb 2025 (Mon) | 35.39 | 35.405 | 35.39 | 35.395 | 1,941 |
| 14th Feb 2025 (Fri) | 35.40 | 35.40 | 35.23 | 35.23 | 865 |
| 13th Feb 2025 (Thu) | 35.25 | 35.435 | 35.25 | 35.375 | 2,799 |
| 12th Feb 2025 (Wed) | 35.39 | 35.39 | 35.215 | 35.215 | 1,414 |
| 11th Feb 2025 (Tue) | 35.58 | 35.60 | 35.455 | 35.465 | 1,600 |
| 10th Feb 2025 (Mon) | 35.44 | 35.665 | 35.44 | 35.665 | 4,482 |
| 7th Feb 2025 (Fri) | 35.595 | 35.625 | 35.515 | 35.455 | 1,249 |
| 6th Feb 2025 (Thu) | 35.46 | 35.625 | 35.46 | 35.625 | 1,462 |
| 5th Feb 2025 (Wed) | 34.905 | 35.125 | 34.875 | 35.12 | 5,481 |
| 4th Feb 2025 (Tue) | 35.105 | 35.25 | 35.035 | 35.22 | 3,923 |
| 3rd Feb 2025 (Mon) | 35.235 | 35.245 | 34.985 | 35.21 | 18,279 |