| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £51.5898 | Suspected BUY Trade |
15:20:15 - 11-Aug-25 |
| Buy* | 1,000 | £51.54 | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Buy* | 157 | £51.53 | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Buy* | 2,115 | £51.53 | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Sell* | 499 | £51.47 | Automatic Execution |
14:45:46 - 11-Aug-25 |
| Sell* | 1,272 | £51.40 | Automatic Execution |
12:15:38 - 11-Aug-25 |
| Buy* | 9 | £51.36 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 9 | £51.36 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 27 | £51.36 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 54 | £51.36 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 36 | £51.36 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 294 | £51.50 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,000 | £51.49 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Sell* | 1,265 | £51.62 | Automatic Execution |
13:00:45 - 07-Aug-25 |
| Sell* | 1,265 | £51.62 | Automatic Execution |
12:59:29 - 07-Aug-25 |
| Sell* | 1,265 | £51.65 | Automatic Execution |
12:49:58 - 07-Aug-25 |
| Sell* | 1,265 | £51.66 | Automatic Execution |
12:49:26 - 07-Aug-25 |
| Sell* | 1,265 | £51.66 | Automatic Execution |
12:49:21 - 07-Aug-25 |
| Sell* | 1,265 | £51.62 | Automatic Execution |
12:02:51 - 07-Aug-25 |
| Sell* | 1,265 | £51.61 | Automatic Execution |
12:01:59 - 07-Aug-25 |
| Sell* | 936 | £51.60 | Automatic Execution |
12:01:27 - 07-Aug-25 |
| Sell* | 329 | £51.60 | Automatic Execution |
12:01:27 - 07-Aug-25 |
| Sell* | 1,546 | £51.60 | Automatic Execution |
12:01:27 - 07-Aug-25 |
| Buy* | 1,265 | £51.64 | Automatic Execution |
12:00:56 - 07-Aug-25 |
| Sell* | 1,247 | £51.76 | Automatic Execution |
11:58:55 - 07-Aug-25 |
| Buy* | 1,265 | £51.78 | Automatic Execution |
11:58:05 - 07-Aug-25 |
| Buy* | 606 | £51.85 | Automatic Execution |
11:48:29 - 07-Aug-25 |
| Buy* | 1,047 | £51.85 | Automatic Execution |
11:48:29 - 07-Aug-25 |
| Buy* | 9 | £51.91 | Automatic Execution |
11:25:40 - 07-Aug-25 |
| Sell* | 866 | £51.83 | Automatic Execution |
09:20:34 - 07-Aug-25 |
| Sell* | 1,265 | £51.79 | Automatic Execution |
09:12:50 - 07-Aug-25 |
| Sell* | 312 | £51.82 | Automatic Execution |
09:08:21 - 07-Aug-25 |
| Sell* | 353 | £51.82 | Automatic Execution |
09:08:16 - 07-Aug-25 |
| Sell* | 777 | £51.82 | Automatic Execution |
09:08:16 - 07-Aug-25 |
| Sell* | 796 | £51.81 | Automatic Execution |
09:07:17 - 07-Aug-25 |
| Sell* | 369 | £51.81 | Automatic Execution |
09:07:17 - 07-Aug-25 |
| Sell* | 1,265 | £51.81 | Automatic Execution |
09:07:17 - 07-Aug-25 |
| Sell* | 1,265 | £51.78 | Automatic Execution |
09:03:00 - 07-Aug-25 |
| Sell* | 1,265 | £51.77 | Automatic Execution |
09:02:17 - 07-Aug-25 |
| Sell* | 1,265 | £51.74 | Automatic Execution |
09:01:01 - 07-Aug-25 |
| Sell* | 1,265 | £51.69 | Automatic Execution |
08:17:55 - 07-Aug-25 |
| Sell* | 1,265 | £51.67 | Automatic Execution |
08:06:11 - 07-Aug-25 |
| Sell* | 230 | £51.6489 | Negotiated Trade |
08:01:59 - 07-Aug-25 |
| Buy* | 728 | £51.60 | Automatic Execution |
14:55:37 - 06-Aug-25 |
| Sell* | 59 | £51.57 | Automatic Execution |
14:50:37 - 06-Aug-25 |
| Sell* | 728 | £51.57 | Automatic Execution |
14:50:37 - 06-Aug-25 |
| Sell* | 20 | £51.54929 | Negotiated Trade |
14:39:52 - 06-Aug-25 |
| Sell* | 180 | £51.66 | Automatic Execution |
16:10:02 - 05-Aug-25 |
| Buy* | 787 | £51.91 | Automatic Execution |
15:29:07 - 05-Aug-25 |
| Buy* | 726 | £51.98 | Automatic Execution |
15:02:14 - 05-Aug-25 |
| Buy* | 162 | £52.08 | Automatic Execution |
14:45:09 - 05-Aug-25 |
| Buy* | 9 | £52.08 | Automatic Execution |
14:45:09 - 05-Aug-25 |
| Buy* | 9 | £52.08 | Automatic Execution |
14:45:09 - 05-Aug-25 |
| Buy* | 2,100 | £52.08 | Automatic Execution |
14:40:45 - 05-Aug-25 |
| Sell* | 578 | £52.23 | Automatic Execution |
13:13:53 - 05-Aug-25 |
| Buy* | 1,277 | £52.23 | Automatic Execution |
13:13:53 - 05-Aug-25 |
| Buy* | 1,277 | £52.23 | Automatic Execution |
13:13:47 - 05-Aug-25 |
| Buy* | 1,277 | £52.23 | Automatic Execution |
13:13:42 - 05-Aug-25 |
| Sell* | 676 | £52.1903 | Negotiated Trade |
08:00:09 - 05-Aug-25 |
| Sell* | 1,277 | £51.45 | Automatic Execution |
11:35:47 - 04-Aug-25 |
| Sell* | 29 | £51.45 | Automatic Execution |
11:35:06 - 04-Aug-25 |
| Sell* | 941 | £51.45 | Automatic Execution |
11:35:06 - 04-Aug-25 |
| Sell* | 307 | £51.45 | Automatic Execution |
11:35:06 - 04-Aug-25 |
| Sell* | 1,277 | £51.45 | Automatic Execution |
11:35:01 - 04-Aug-25 |
| Sell* | 1,277 | £51.44 | Automatic Execution |
11:32:57 - 04-Aug-25 |
| Sell* | 1,277 | £51.44 | Automatic Execution |
11:32:52 - 04-Aug-25 |
| Sell* | 1,277 | £51.44 | Automatic Execution |
11:32:02 - 04-Aug-25 |
| Sell* | 1,277 | £51.46 | Automatic Execution |
11:30:29 - 04-Aug-25 |
| Sell* | 1,277 | £51.46 | Automatic Execution |
11:22:28 - 04-Aug-25 |
| Sell* | 1,277 | £51.43 | Automatic Execution |
11:19:10 - 04-Aug-25 |
| Buy* | 282 | £51.44 | Automatic Execution |
08:40:16 - 04-Aug-25 |
| Buy* | 1,236 | £51.44 | Automatic Execution |
08:40:16 - 04-Aug-25 |
| Buy* | 3 | £51.3195 | Suspected BUY Trade |
08:04:12 - 04-Aug-25 |
| Sell* | 10 | £51.17 | Automatic Execution |
16:28:42 - 01-Aug-25 |
| Sell* | 279 | £51.15 | Automatic Execution |
16:05:49 - 01-Aug-25 |
| Buy* | 279 | £51.15 | Automatic Execution |
16:03:04 - 01-Aug-25 |
| Buy* | 10 | £51.12 | Automatic Execution |
16:02:36 - 01-Aug-25 |
| Sell* | 50 | £51.15 | Automatic Execution |
15:49:01 - 01-Aug-25 |
| Buy* | 2,060 | £51.17 | Automatic Execution |
15:28:08 - 01-Aug-25 |
| Buy* | 30 | £51.17 | Automatic Execution |
15:26:35 - 01-Aug-25 |
| Sell* | 40 | £51.10 | Automatic Execution |
15:25:05 - 01-Aug-25 |
| Buy* | 20 | £51.04 | Automatic Execution |
15:22:52 - 01-Aug-25 |
| Buy* | 10 | £51.04 | Automatic Execution |
15:22:52 - 01-Aug-25 |
| Sell* | 202 | £51.10 | Automatic Execution |
15:20:26 - 01-Aug-25 |
| Buy* | 2,050 | £51.09 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Buy* | 10 | £51.09 | Automatic Execution |
15:20:11 - 01-Aug-25 |
| Sell* | 50 | £51.11 | Automatic Execution |
15:18:14 - 01-Aug-25 |
| Buy* | 2,060 | £51.08 | Automatic Execution |
15:17:38 - 01-Aug-25 |
| Buy* | 10 | £51.10 | Automatic Execution |
15:14:09 - 01-Aug-25 |
| Buy* | 10 | £51.10 | Automatic Execution |
15:14:09 - 01-Aug-25 |
| Buy* | 10 | £51.10 | Automatic Execution |
15:14:09 - 01-Aug-25 |
| Buy* | 10 | £50.97 | Automatic Execution |
15:06:07 - 01-Aug-25 |
| Buy* | 10 | £50.97 | Automatic Execution |
15:06:07 - 01-Aug-25 |
| Sell* | 522 | £51.00 | Automatic Execution |
15:05:33 - 01-Aug-25 |
| Sell* | 200 | £51.00 | Automatic Execution |
15:05:33 - 01-Aug-25 |
| Buy* | 1,444 | £51.02 | Automatic Execution |
15:04:45 - 01-Aug-25 |
| Buy* | 40 | £51.10 | Automatic Execution |
14:57:14 - 01-Aug-25 |
| Buy* | 110 | £51.10 | Automatic Execution |
14:57:14 - 01-Aug-25 |
| Buy* | 20 | £51.09 | Automatic Execution |
14:54:56 - 01-Aug-25 |
| Buy* | 30 | £51.09 | Automatic Execution |
14:54:56 - 01-Aug-25 |
| Sell* | 200 | £51.08 | Automatic Execution |
14:52:09 - 01-Aug-25 |
| Sell* | 288 | £51.11 | Automatic Execution |
14:42:29 - 01-Aug-25 |
| Buy* | 88 | £51.56 | Automatic Execution |
13:42:00 - 01-Aug-25 |
| Buy* | 20 | £51.44 | Automatic Execution |
13:35:04 - 01-Aug-25 |
| Buy* | 20 | £51.44 | Automatic Execution |
13:35:04 - 01-Aug-25 |
| Buy* | 20 | £51.44 | Automatic Execution |
13:35:04 - 01-Aug-25 |
| Buy* | 20 | £51.44 | Automatic Execution |
13:35:04 - 01-Aug-25 |
| Buy* | 10 | £51.44 | Automatic Execution |
13:35:04 - 01-Aug-25 |
| Buy* | 20 | £51.44 | Automatic Execution |
13:35:04 - 01-Aug-25 |
| Buy* | 40 | £51.44 | Automatic Execution |
13:35:04 - 01-Aug-25 |
| Buy* | 722 | £51.87 | Automatic Execution |
10:25:59 - 01-Aug-25 |
| Buy* | 722 | £51.88 | Automatic Execution |
10:16:36 - 01-Aug-25 |
| Buy* | 722 | £51.88 | Automatic Execution |
10:16:36 - 01-Aug-25 |
| Buy* | 41 | £51.88 | Automatic Execution |
10:16:36 - 01-Aug-25 |
| Buy* | 722 | £51.88 | Automatic Execution |
10:15:37 - 01-Aug-25 |
| Buy* | 722 | £51.88 | Automatic Execution |
10:10:52 - 01-Aug-25 |
| Buy* | 722 | £51.89 | Automatic Execution |
10:06:56 - 01-Aug-25 |
| Sell* | 10 | £51.77 | Automatic Execution |
09:25:47 - 01-Aug-25 |
| Sell* | 10 | £51.77 | Automatic Execution |
09:25:47 - 01-Aug-25 |
| Sell* | 60 | £51.77 | Automatic Execution |
09:25:47 - 01-Aug-25 |
| Sell* | 10 | £51.77 | Automatic Execution |
09:25:47 - 01-Aug-25 |
| Sell* | 148 | £51.74 | Automatic Execution |
08:45:14 - 01-Aug-25 |
| Sell* | 41 | £52.01 | Automatic Execution |
08:00:23 - 01-Aug-25 |
| Buy* | 124 | £52.02 | Automatic Execution |
08:00:23 - 01-Aug-25 |
| Sell* | 244 | £52.01 | Automatic Execution |
08:00:22 - 01-Aug-25 |
| Sell* | 352 | £52.01 | Automatic Execution |
08:00:22 - 01-Aug-25 |
| Sell* | 99 | £52.01 | Uncrossing Trade |
08:00:22 - 01-Aug-25 |
| Sell* | 30 | £52.42 | Automatic Execution |
16:10:55 - 31-Jul-25 |
| Buy* | 2,069 | £52.48 | Automatic Execution |
16:03:16 - 31-Jul-25 |
| Buy* | 724 | £52.65 | Automatic Execution |
15:43:40 - 31-Jul-25 |
| Sell* | 3 | £52.8302 | Negotiated Trade |
15:18:21 - 31-Jul-25 |
| Buy* | 724 | £52.85 | Automatic Execution |
15:12:21 - 31-Jul-25 |
| Sell* | 285 | £52.89 | Automatic Execution |
14:55:21 - 31-Jul-25 |
| Buy* | 10 | £52.83 | Automatic Execution |
14:31:21 - 31-Jul-25 |
| Buy* | 20 | £52.83 | Automatic Execution |
14:31:21 - 31-Jul-25 |
| Buy* | 30 | £52.83 | Automatic Execution |
14:31:21 - 31-Jul-25 |
| Buy* | 20 | £52.83 | Automatic Execution |
14:31:21 - 31-Jul-25 |
| Buy* | 10 | £52.83 | Automatic Execution |
14:31:21 - 31-Jul-25 |
| Sell* | 20 | £52.85645 | Negotiated Trade |
10:21:26 - 31-Jul-25 |
| Sell* | 1,250 | £52.71 | Automatic Execution |
08:17:19 - 31-Jul-25 |
| Sell* | 1,250 | £52.71 | Automatic Execution |
08:17:14 - 31-Jul-25 |
| Buy* | 967 | £52.71 | Automatic Execution |
08:17:02 - 31-Jul-25 |
| Buy* | 645 | £52.71 | Automatic Execution |
08:17:02 - 31-Jul-25 |
| Sell* | 1,250 | £52.71 | Automatic Execution |
08:17:02 - 31-Jul-25 |
| Sell* | 1,250 | £52.72 | Automatic Execution |
08:16:20 - 31-Jul-25 |
| Sell* | 26 | £52.72 | Automatic Execution |
08:16:06 - 31-Jul-25 |
| Sell* | 1,224 | £52.72 | Automatic Execution |
08:16:06 - 31-Jul-25 |
| Sell* | 724 | £52.72 | Automatic Execution |
08:16:06 - 31-Jul-25 |
| Sell* | 724 | £52.73 | Automatic Execution |
08:15:35 - 31-Jul-25 |
| Buy* | 10 | £52.71 | Automatic Execution |
08:15:16 - 31-Jul-25 |
| Buy* | 10 | £52.71 | Automatic Execution |
08:15:16 - 31-Jul-25 |
| Sell* | 724 | £52.72 | Automatic Execution |
08:14:56 - 31-Jul-25 |
| Sell* | 1,250 | £52.71 | Automatic Execution |
08:14:31 - 31-Jul-25 |
| Sell* | 724 | £52.72 | Automatic Execution |
08:14:31 - 31-Jul-25 |
| Sell* | 240 | £52.71 | Automatic Execution |
08:08:57 - 31-Jul-25 |
| Sell* | 484 | £52.71 | Automatic Execution |
08:08:57 - 31-Jul-25 |
| Sell* | 240 | £52.71 | Automatic Execution |
08:08:53 - 31-Jul-25 |
| Sell* | 724 | £52.71 | Automatic Execution |
08:08:51 - 31-Jul-25 |
| Buy* | 92 | £52.7394 | Suspected BUY Trade |
08:02:39 - 31-Jul-25 |
| Sell* | 685 | £52.19 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Sell* | 2,648 | £52.19 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Sell* | 722 | £52.19 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Sell* | 2,083 | £52.19 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Buy* | 427 | £51.82 | Automatic Execution |
11:27:17 - 30-Jul-25 |
| Buy* | 1,257 | £51.82 | Automatic Execution |
11:27:17 - 30-Jul-25 |
| Buy* | 1,288 | £51.82 | Automatic Execution |
11:07:54 - 30-Jul-25 |
| Buy* | 838 | £52.11 | Automatic Execution |
12:51:20 - 29-Jul-25 |
| Buy* | 1,272 | £52.11 | Automatic Execution |
12:51:20 - 29-Jul-25 |
| Sell* | 725 | £52.18 | Automatic Execution |
08:16:08 - 29-Jul-25 |
| Sell* | 724 | £52.13 | Automatic Execution |
08:04:51 - 29-Jul-25 |
| Buy* | 102 | £51.79 | Automatic Execution |
12:02:08 - 28-Jul-25 |
| Buy* | 1,280 | £51.78 | Automatic Execution |
12:02:08 - 28-Jul-25 |
| Sell* | 722 | £51.76 | Automatic Execution |
11:46:00 - 28-Jul-25 |
| Unknown* | 78 | £51.86326 | Ordinary |
08:54:29 - 28-Jul-25 |
| Sell* | 89 | £51.87 | Uncrossing Trade |
08:00:16 - 28-Jul-25 |
| Buy* | 725 | £51.49 | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Sell* | 100 | £51.3969 | Negotiated Trade |
14:26:24 - 25-Jul-25 |
| Buy* | 1,281 | £51.41 | Automatic Execution |
14:09:38 - 25-Jul-25 |
| Buy* | 725 | £51.41 | Automatic Execution |
14:07:13 - 25-Jul-25 |
| Buy* | 1,281 | £51.41 | Automatic Execution |
14:00:56 - 25-Jul-25 |
| Buy* | 725 | £51.43 | Automatic Execution |
13:37:10 - 25-Jul-25 |
| Buy* | 725 | £51.42 | Automatic Execution |
13:35:12 - 25-Jul-25 |
| Sell* | 827 | £51.03 | Automatic Execution |
16:25:58 - 24-Jul-25 |
| Buy* | 180 | £51.06 | Automatic Execution |
12:34:40 - 24-Jul-25 |
| Sell* | 1,287 | £50.99 | Automatic Execution |
11:01:14 - 24-Jul-25 |
| Sell* | 1,287 | £51.02 | Automatic Execution |
10:52:53 - 24-Jul-25 |
| Sell* | 1,287 | £51.02 | Automatic Execution |
10:52:48 - 24-Jul-25 |
| Sell* | 1,287 | £51.02 | Automatic Execution |
10:52:43 - 24-Jul-25 |
| Sell* | 1,287 | £51.02 | Automatic Execution |
10:52:38 - 24-Jul-25 |
| Sell* | 1,287 | £51.02 | Automatic Execution |
10:50:53 - 24-Jul-25 |
| Sell* | 630 | £50.99 | Automatic Execution |
10:43:50 - 24-Jul-25 |
| Sell* | 248 | £50.99 | Automatic Execution |
10:43:50 - 24-Jul-25 |
| Sell* | 1,287 | £50.99 | Automatic Execution |
10:43:50 - 24-Jul-25 |
| Sell* | 1,681 | £50.68 | Automatic Execution |
15:51:49 - 23-Jul-25 |
| Sell* | 1,648 | £50.68 | Automatic Execution |
15:51:46 - 23-Jul-25 |
| Buy* | 827 | £50.66 | Automatic Execution |
15:46:30 - 23-Jul-25 |
| Sell* | 586 | £50.69 | Automatic Execution |
15:31:29 - 23-Jul-25 |
| Sell* | 1,559 | £50.69 | Automatic Execution |
15:31:29 - 23-Jul-25 |
| Sell* | 730 | £50.63 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Sell* | 401 | £50.69 | Automatic Execution |
14:49:15 - 23-Jul-25 |