Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Usa Esg (XESU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 £50.07 Automatic Execution
 14:57:03 - 11-Jul-25
Buy* 40 £50.07 Automatic Execution
 14:57:03 - 11-Jul-25
Buy* 20 £50.07 Automatic Execution
 14:57:03 - 11-Jul-25
Buy* 43 £50.07 Automatic Execution
 14:57:03 - 11-Jul-25
Buy* 100 £50.07 Automatic Execution
 14:57:03 - 11-Jul-25
Buy* 40 £50.07 Automatic Execution
 14:57:03 - 11-Jul-25
Buy* 20 £50.07 Automatic Execution
 14:57:03 - 11-Jul-25
Buy* 40 £50.07 Automatic Execution
 14:57:03 - 11-Jul-25
Buy* 20 £50.07 Automatic Execution
 14:57:03 - 11-Jul-25
Buy* 20 £50.07 Automatic Execution
 14:57:03 - 11-Jul-25
Buy* 20 £50.05 Automatic Execution
 14:55:54 - 11-Jul-25
Buy* 20 £50.05 Automatic Execution
 14:55:54 - 11-Jul-25
Buy* 20 £50.04 Automatic Execution
 14:52:23 - 11-Jul-25
Buy* 1,050 £49.735 Automatic Execution
 11:57:40 - 11-Jul-25
Buy* 1,302 £49.835 Automatic Execution
 10:01:18 - 11-Jul-25
Buy* 1,302 £49.825 Automatic Execution
 10:00:45 - 11-Jul-25
Buy* 1,302 £49.845 Automatic Execution
 09:58:15 - 11-Jul-25
Buy* 357 £49.945 Automatic Execution
 16:29:56 - 10-Jul-25
Buy* 52 £49.86975 Suspected BUY Trade
 15:11:44 - 10-Jul-25
Buy* 43 £49.85 Automatic Execution
 15:02:39 - 10-Jul-25
Sell* 1,302 £49.595 Automatic Execution
 08:51:30 - 10-Jul-25
Sell* 380 £49.535 Automatic Execution
 08:00:27 - 10-Jul-25
Sell* 20 £49.535 Automatic Execution
 08:00:27 - 10-Jul-25
Buy* 86 £49.645 Suspected BUY Trade
 16:35:26 - 09-Jul-25
Buy* 9 £49.625 Automatic Execution
 15:53:46 - 09-Jul-25
Buy* 43 £49.625 Automatic Execution
 15:53:46 - 09-Jul-25
Sell* 743 £49.60 Automatic Execution
 15:48:00 - 09-Jul-25
Buy* 43 £49.635 Automatic Execution
 15:32:31 - 09-Jul-25
Sell* 43 £49.62 Automatic Execution
 15:32:00 - 09-Jul-25
Sell* 743 £49.62 Automatic Execution
 15:32:00 - 09-Jul-25
Buy* 43 £49.635 Automatic Execution
 15:31:15 - 09-Jul-25
Sell* 2,178 £49.665 Automatic Execution
 15:30:35 - 09-Jul-25
Buy* 38 £49.78975 Suspected BUY Trade
 15:11:26 - 09-Jul-25
Buy* 743 £49.775 Automatic Execution
 14:45:06 - 09-Jul-25
Buy* 2,178 £49.75 Automatic Execution
 14:39:39 - 09-Jul-25
Buy* 1,548 £49.735 Automatic Execution
 14:39:00 - 09-Jul-25
Sell* 1,311 £49.525 Automatic Execution
 13:28:03 - 09-Jul-25
Sell* 1,311 £49.545 Automatic Execution
 12:02:18 - 09-Jul-25
Buy* 163 £49.535 Automatic Execution
 11:54:19 - 09-Jul-25
Buy* 1,311 £49.535 Automatic Execution
 11:54:19 - 09-Jul-25
Sell* 123 £49.46 Automatic Execution
 11:24:20 - 09-Jul-25
Sell* 1,311 £49.465 Automatic Execution
 11:24:20 - 09-Jul-25
Buy* 20 £49.3781 Suspected BUY Trade
 08:04:35 - 09-Jul-25
Sell* 4,050 £49.495 Automatic Execution
 16:28:42 - 08-Jul-25
Sell* 118 £49.495 Automatic Execution
 16:28:42 - 08-Jul-25
Sell* 206 £49.495 Automatic Execution
 16:28:42 - 08-Jul-25
Sell* 361 £49.495 Automatic Execution
 16:28:42 - 08-Jul-25
Sell* 632 £49.495 Automatic Execution
 16:28:42 - 08-Jul-25
Sell* 1,105 £49.495 Automatic Execution
 16:28:42 - 08-Jul-25
Sell* 856 £49.495 Automatic Execution
 16:28:41 - 08-Jul-25
Sell* 4,014 £49.495 Automatic Execution
 16:28:41 - 08-Jul-25
Sell* 3,889 £49.495 Automatic Execution
 16:28:40 - 08-Jul-25
Sell* 2,873 £49.495 Automatic Execution
 16:28:40 - 08-Jul-25
Sell* 616 £49.495 Automatic Execution
 16:28:39 - 08-Jul-25
Sell* 616 £49.495 Automatic Execution
 16:28:39 - 08-Jul-25
Sell* 3,259 £49.495 Automatic Execution
 16:28:39 - 08-Jul-25
Sell* 5,546 £49.495 Automatic Execution
 16:28:39 - 08-Jul-25
Sell* 2,811 £49.495 Automatic Execution
 16:28:39 - 08-Jul-25
Buy* 2,527 £49.495 Automatic Execution
 16:28:39 - 08-Jul-25
Buy* 2,185 £49.495 Automatic Execution
 16:28:39 - 08-Jul-25
Buy* 746 £49.495 Automatic Execution
 16:28:39 - 08-Jul-25
Sell* 20 £49.49 Automatic Execution
 16:28:33 - 08-Jul-25
Buy* 20 £49.625 Automatic Execution
 15:58:58 - 08-Jul-25
Sell* 564 £49.56 Automatic Execution
 15:05:43 - 08-Jul-25
Sell* 281 £49.56 Automatic Execution
 15:05:43 - 08-Jul-25
Sell* 746 £49.56 Automatic Execution
 15:05:43 - 08-Jul-25
Sell* 746 £49.565 Automatic Execution
 15:05:43 - 08-Jul-25
Sell* 1 £49.5703 Negotiated Trade
 15:05:20 - 08-Jul-25
Sell* 1,313 £49.51 Automatic Execution
 12:56:08 - 08-Jul-25
Sell* 124 £49.52 Automatic Execution
 12:51:02 - 08-Jul-25
Sell* 1,313 £49.52 Automatic Execution
 12:51:02 - 08-Jul-25
Buy* 100 £49.265 Automatic Execution
 16:29:56 - 07-Jul-25
Buy* 856 £49.285 Automatic Execution
 16:04:55 - 07-Jul-25
Sell* 742 £49.295 Automatic Execution
 15:53:22 - 07-Jul-25
Sell* 43 £49.30 Automatic Execution
 15:53:22 - 07-Jul-25
Buy* 1,481 £49.52 Automatic Execution
 14:30:19 - 07-Jul-25
Sell* 150 £49.5868 Negotiated Trade
 13:30:46 - 07-Jul-25
Buy* 366 £49.535 Automatic Execution
 09:08:30 - 07-Jul-25
Buy* 951 £49.535 Automatic Execution
 09:08:30 - 07-Jul-25
Buy* 700 £49.525 Automatic Execution
 09:07:41 - 07-Jul-25
Buy* 976 £49.52 Automatic Execution
 09:02:26 - 07-Jul-25
Buy* 341 £49.52 Automatic Execution
 09:02:26 - 07-Jul-25
Buy* 687 £49.52 Automatic Execution
 09:02:21 - 07-Jul-25
Sell* 100 £49.51 Automatic Execution
 09:02:13 - 07-Jul-25
Buy* 43 £49.515 Automatic Execution
 09:02:13 - 07-Jul-25
Buy* 382 £49.515 Automatic Execution
 09:02:13 - 07-Jul-25
Buy* 935 £49.515 Automatic Execution
 09:02:13 - 07-Jul-25
Buy* 742 £49.515 Automatic Execution
 09:02:13 - 07-Jul-25
Sell* 77 £49.51 Automatic Execution
 09:02:13 - 07-Jul-25
Buy* 359 £49.515 Automatic Execution
 08:49:20 - 07-Jul-25
Buy* 789 £49.515 Automatic Execution
 08:49:20 - 07-Jul-25
Buy* 696 £49.515 Automatic Execution
 08:47:49 - 07-Jul-25
Buy* 523 £49.455 Automatic Execution
 08:26:02 - 07-Jul-25
Buy* 742 £49.455 Automatic Execution
 08:26:02 - 07-Jul-25
Sell* 1,975 £49.345 Uncrossing Trade
 16:35:08 - 04-Jul-25
Sell* 81 £49.355 Automatic Execution
 15:56:31 - 04-Jul-25
Sell* 115 £49.355 Automatic Execution
 15:56:31 - 04-Jul-25
Sell* 163 £49.355 Automatic Execution
 15:56:31 - 04-Jul-25
Sell* 231 £49.355 Automatic Execution
 15:56:31 - 04-Jul-25
Sell* 326 £49.355 Automatic Execution
 15:56:31 - 04-Jul-25
Sell* 3,355 £49.355 Automatic Execution
 15:56:31 - 04-Jul-25
Buy* 768 £49.355 Automatic Execution
 15:56:31 - 04-Jul-25
Sell* 80 £49.355 Automatic Execution
 15:56:28 - 04-Jul-25
Sell* 1,975 £49.355 Automatic Execution
 15:56:28 - 04-Jul-25
Sell* 1,975 £49.355 Automatic Execution
 15:56:28 - 04-Jul-25
Sell* 3,995 £49.355 Automatic Execution
 15:56:28 - 04-Jul-25
Buy* 1,975 £49.355 Automatic Execution
 15:56:28 - 04-Jul-25
Buy* 38 £49.30975 Suspected BUY Trade
 15:27:01 - 04-Jul-25
Buy* 43 £49.615 Suspected BUY Trade
 16:35:24 - 03-Jul-25
Sell* 2,974 £49.61 Automatic Execution
 16:24:26 - 03-Jul-25
Sell* 7,026 £49.61 Automatic Execution
 16:24:25 - 03-Jul-25
Sell* 2,974 £49.61 Automatic Execution
 16:24:24 - 03-Jul-25
Sell* 7,026 £49.61 Automatic Execution
 16:24:23 - 03-Jul-25
Buy* 43 £49.44 Automatic Execution
 14:51:45 - 03-Jul-25
Buy* 1,655 £49.44 Automatic Execution
 14:34:33 - 03-Jul-25
Buy* 2,196 £49.44 Automatic Execution
 14:34:33 - 03-Jul-25
Sell* 83 £49.415 Automatic Execution
 14:32:18 - 03-Jul-25
Buy* 23 £49.605 Automatic Execution
 13:33:41 - 03-Jul-25
Buy* 20 £49.605 Automatic Execution
 13:33:41 - 03-Jul-25
Sell* 308 £49.255 Automatic Execution
 12:56:04 - 03-Jul-25
Sell* 678 £49.255 Automatic Execution
 12:56:04 - 03-Jul-25
Sell* 43 £49.26 Automatic Execution
 12:53:21 - 03-Jul-25
Sell* 1,028 £49.265 Uncrossing Trade
 16:35:09 - 02-Jul-25
Sell* 160 £49.305 Automatic Execution
 15:22:25 - 02-Jul-25
Sell* 715 £49.20 Automatic Execution
 14:31:44 - 02-Jul-25
Sell* 2,201 £49.20 Automatic Execution
 14:31:44 - 02-Jul-25
Sell* 43 £49.05 Automatic Execution
 14:01:43 - 02-Jul-25
Sell* 745 £49.05 Automatic Execution
 14:01:43 - 02-Jul-25
Sell* 196 £48.83 Automatic Execution
 11:27:13 - 02-Jul-25
Sell* 745 £48.835 Automatic Execution
 11:27:13 - 02-Jul-25
Buy* 74 £48.6171 Suspected BUY Trade
 14:48:49 - 01-Jul-25
Buy* 486 £48.585 Automatic Execution
 14:27:51 - 01-Jul-25
Buy* 959 £48.585 Automatic Execution
 14:27:50 - 01-Jul-25
Buy* 1,619 £48.585 Automatic Execution
 14:27:50 - 01-Jul-25
Sell* 1,119 £48.585 Automatic Execution
 14:27:50 - 01-Jul-25
Sell* 1,119 £48.585 Automatic Execution
 14:27:50 - 01-Jul-25
Sell* 1,119 £48.585 Automatic Execution
 14:27:50 - 01-Jul-25
Sell* 1,119 £48.585 Automatic Execution
 14:27:50 - 01-Jul-25
Sell* 1,119 £48.585 Automatic Execution
 14:27:50 - 01-Jul-25
Sell* 1,119 £48.585 Automatic Execution
 14:27:50 - 01-Jul-25
Buy* 28 £48.59 Automatic Execution
 10:05:45 - 01-Jul-25
Buy* 746 £48.59 Automatic Execution
 10:05:45 - 01-Jul-25
Buy* 746 £48.58 Automatic Execution
 09:46:43 - 01-Jul-25
Buy* 746 £48.59 Automatic Execution
 08:53:41 - 01-Jul-25
Buy* 746 £48.615 Automatic Execution
 08:45:39 - 01-Jul-25
Buy* 1,313 £48.625 Automatic Execution
 08:45:07 - 01-Jul-25
Buy* 746 £48.615 Automatic Execution
 08:44:35 - 01-Jul-25
Sell* 220 £48.62 Automatic Execution
 08:44:09 - 01-Jul-25
Buy* 746 £48.62 Automatic Execution
 08:43:27 - 01-Jul-25
Sell* 402 £48.67 Automatic Execution
 08:01:13 - 01-Jul-25
Sell* 344 £48.67 Automatic Execution
 08:01:13 - 01-Jul-25
Sell* 746 £48.675 Automatic Execution
 08:01:13 - 01-Jul-25
Sell* 746 £48.68 Automatic Execution
 08:01:13 - 01-Jul-25
Sell* 1,313 £48.68 Automatic Execution
 08:01:13 - 01-Jul-25
Buy* 411 £48.65 Automatic Execution
 08:00:29 - 01-Jul-25
Buy* 411 £48.65 Automatic Execution
 08:00:28 - 01-Jul-25
Buy* 411 £48.65 Automatic Execution
 08:00:27 - 01-Jul-25
Buy* 411 £48.65 Automatic Execution
 08:00:26 - 01-Jul-25
Buy* 531 £48.64 Automatic Execution
 08:00:25 - 01-Jul-25
Buy* 10 £48.64 Automatic Execution
 08:00:25 - 01-Jul-25
Buy* 361 £48.645 Automatic Execution
 08:00:25 - 01-Jul-25
Buy* 50 £48.645 Automatic Execution
 08:00:25 - 01-Jul-25
Buy* 411 £48.645 Automatic Execution
 08:00:24 - 01-Jul-25
Buy* 411 £48.645 Automatic Execution
 08:00:23 - 01-Jul-25
Buy* 411 £48.645 Automatic Execution
 08:00:22 - 01-Jul-25
Sell* 884 £48.635 Automatic Execution
 08:00:22 - 01-Jul-25
Sell* 44 £48.64 Automatic Execution
 08:00:22 - 01-Jul-25
Sell* 487 £48.635 Automatic Execution
 08:00:21 - 01-Jul-25
Sell* 487 £48.635 Automatic Execution
 08:00:21 - 01-Jul-25
Buy* 411 £48.645 Automatic Execution
 08:00:21 - 01-Jul-25
Buy* 411 £48.645 Automatic Execution
 08:00:20 - 01-Jul-25
Sell* 841 £48.635 Automatic Execution
 08:00:20 - 01-Jul-25
Sell* 472 £48.635 Automatic Execution
 08:00:20 - 01-Jul-25
Buy* 411 £48.65 Automatic Execution
 08:00:19 - 01-Jul-25
Buy* 411 £48.65 Automatic Execution
 08:00:18 - 01-Jul-25
Buy* 411 £48.645 Automatic Execution
 08:00:17 - 01-Jul-25
Buy* 411 £48.645 Automatic Execution
 08:00:16 - 01-Jul-25
Sell* 746 £48.625 Automatic Execution
 08:00:15 - 01-Jul-25
Sell* 44 £48.635 Automatic Execution
 08:00:15 - 01-Jul-25
Sell* 701 £48.63 Automatic Execution
 08:00:15 - 01-Jul-25
Sell* 44 £48.63 Automatic Execution
 08:00:15 - 01-Jul-25
Sell* 63 £48.63 Automatic Execution
 08:00:15 - 01-Jul-25
Sell* 44 £48.635 Automatic Execution
 08:00:15 - 01-Jul-25
Sell* 683 £48.63 Automatic Execution
 08:00:15 - 01-Jul-25
Buy* 411 £48.645 Automatic Execution
 08:00:15 - 01-Jul-25
Buy* 109 £48.64 Automatic Execution
 08:00:14 - 01-Jul-25
Buy* 302 £48.64 Automatic Execution
 08:00:14 - 01-Jul-25
Sell* 44 £48.625 Automatic Execution
 08:00:14 - 01-Jul-25
Buy* 163 £48.635 Automatic Execution
 08:00:14 - 01-Jul-25
Buy* 411 £48.64 Automatic Execution
 08:00:13 - 01-Jul-25
Sell* 411 £48.66 Automatic Execution
 08:00:11 - 01-Jul-25
Sell* 2,092 £48.66 Automatic Execution
 08:00:11 - 01-Jul-25
Sell* 746 £48.665 Automatic Execution
 08:00:11 - 01-Jul-25
Sell* 746 £48.67 Automatic Execution
 08:00:11 - 01-Jul-25
Sell* 1,241 £48.68 Automatic Execution
 08:00:11 - 01-Jul-25
Sell* 72 £48.68 Uncrossing Trade
 08:00:11 - 01-Jul-25
Buy* 453 £48.92 Automatic Execution
 14:47:38 - 30-Jun-25
Buy* 2,188 £48.915 Automatic Execution
 14:43:05 - 30-Jun-25
Buy* 2,188 £48.915 Automatic Execution
 14:43:04 - 30-Jun-25
Buy* 1,591 £48.915 Automatic Execution
 14:43:00 - 30-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54