| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | £44.27 | Automatic Execution |
12:18:08 - 03-Apr-25 |
| Buy* | 180 | £44.27 | Automatic Execution |
12:18:03 - 03-Apr-25 |
| Buy* | 180 | £44.27 | Automatic Execution |
12:14:22 - 03-Apr-25 |
| Sell* | 265 | £44.275 | Automatic Execution |
12:10:48 - 03-Apr-25 |
| Buy* | 47 | £44.325 | Automatic Execution |
12:07:30 - 03-Apr-25 |
| Buy* | 47 | £44.325 | Automatic Execution |
12:07:30 - 03-Apr-25 |
| Buy* | 725 | £44.25 | Automatic Execution |
12:04:46 - 03-Apr-25 |
| Sell* | 11 | £44.215 | Automatic Execution |
12:03:14 - 03-Apr-25 |
| Sell* | 169 | £44.22 | Automatic Execution |
12:03:14 - 03-Apr-25 |
| Sell* | 180 | £44.22 | Automatic Execution |
12:03:09 - 03-Apr-25 |
| Sell* | 180 | £44.215 | Automatic Execution |
12:03:04 - 03-Apr-25 |
| Buy* | 180 | £44.235 | Automatic Execution |
12:01:43 - 03-Apr-25 |
| Buy* | 180 | £44.235 | Automatic Execution |
12:01:38 - 03-Apr-25 |
| Buy* | 180 | £44.235 | Automatic Execution |
12:01:29 - 03-Apr-25 |
| Buy* | 2 | £44.165 | Automatic Execution |
11:33:44 - 03-Apr-25 |
| Sell* | 86 | £44.14 | Automatic Execution |
11:33:26 - 03-Apr-25 |
| Buy* | 29 | £44.165 | Automatic Execution |
11:25:24 - 03-Apr-25 |
| Buy* | 47 | £44.175 | Automatic Execution |
11:25:12 - 03-Apr-25 |
| Buy* | 47 | £44.15 | Automatic Execution |
11:24:58 - 03-Apr-25 |
| Sell* | 86 | £44.105 | Automatic Execution |
11:24:40 - 03-Apr-25 |
| Buy* | 47 | £44.15 | Automatic Execution |
11:24:38 - 03-Apr-25 |
| Sell* | 86 | £44.29 | Automatic Execution |
10:45:23 - 03-Apr-25 |
| Sell* | 86 | £44.33 | Automatic Execution |
10:43:58 - 03-Apr-25 |
| Sell* | 85 | £44.33 | Automatic Execution |
10:27:55 - 03-Apr-25 |
| Sell* | 85 | £44.475 | Automatic Execution |
10:06:40 - 03-Apr-25 |
| Sell* | 38 | £44.45 | Automatic Execution |
09:47:15 - 03-Apr-25 |
| Sell* | 47 | £44.45 | Automatic Execution |
09:47:11 - 03-Apr-25 |
| Sell* | 85 | £44.495 | Automatic Execution |
09:40:11 - 03-Apr-25 |
| Sell* | 85 | £44.515 | Automatic Execution |
09:33:47 - 03-Apr-25 |
| Sell* | 85 | £44.485 | Automatic Execution |
09:14:57 - 03-Apr-25 |
| Sell* | 85 | £44.495 | Automatic Execution |
08:33:12 - 03-Apr-25 |
| Buy* | 483 | £44.435 | Automatic Execution |
08:21:59 - 03-Apr-25 |
| Sell* | 85 | £44.39 | Automatic Execution |
08:19:47 - 03-Apr-25 |
| Sell* | 85 | £44.41 | Automatic Execution |
08:17:58 - 03-Apr-25 |
| Sell* | 83 | £44.415 | Automatic Execution |
08:15:17 - 03-Apr-25 |
| Sell* | 85 | £44.42 | Automatic Execution |
08:15:17 - 03-Apr-25 |
| Buy* | 84 | £45.885 | Automatic Execution |
15:43:47 - 02-Apr-25 |
| Sell* | 180 | £45.93 | Automatic Execution |
15:30:04 - 02-Apr-25 |
| Buy* | 1 | £45.77475 | Suspected BUY Trade |
15:11:02 - 02-Apr-25 |
| Buy* | 84 | £45.795 | Automatic Execution |
14:47:45 - 02-Apr-25 |
| Buy* | 84 | £45.845 | Automatic Execution |
14:46:39 - 02-Apr-25 |
| Buy* | 84 | £45.79 | Automatic Execution |
14:41:50 - 02-Apr-25 |
| Sell* | 1,676 | £45.785 | Automatic Execution |
14:41:43 - 02-Apr-25 |
| Sell* | 1,676 | £45.785 | Automatic Execution |
14:41:22 - 02-Apr-25 |
| Sell* | 1,676 | £45.785 | Automatic Execution |
14:40:57 - 02-Apr-25 |
| Sell* | 1,676 | £45.75 | Automatic Execution |
14:40:10 - 02-Apr-25 |
| Buy* | 84 | £45.75 | Automatic Execution |
14:38:43 - 02-Apr-25 |
| Buy* | 84 | £45.665 | Automatic Execution |
14:36:08 - 02-Apr-25 |
| Buy* | 84 | £45.63 | Automatic Execution |
14:35:08 - 02-Apr-25 |
| Buy* | 84 | £45.60 | Automatic Execution |
14:34:18 - 02-Apr-25 |
| Buy* | 84 | £45.60 | Automatic Execution |
14:34:08 - 02-Apr-25 |
| Buy* | 39 | £45.57 | Automatic Execution |
14:33:20 - 02-Apr-25 |
| Buy* | 45 | £45.57 | Automatic Execution |
14:33:20 - 02-Apr-25 |
| Buy* | 45 | £45.74 | Automatic Execution |
12:33:16 - 02-Apr-25 |
| Buy* | 45 | £45.765 | Automatic Execution |
12:00:41 - 02-Apr-25 |
| Buy* | 39 | £45.83 | Automatic Execution |
11:07:47 - 02-Apr-25 |
| Buy* | 45 | £45.83 | Automatic Execution |
11:07:47 - 02-Apr-25 |
| Sell* | 69 | £45.79 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Sell* | 201 | £45.79 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Buy* | 45 | £45.92 | Automatic Execution |
10:06:00 - 02-Apr-25 |
| Buy* | 45 | £46.00 | Automatic Execution |
09:32:35 - 02-Apr-25 |
| Buy* | 45 | £45.985 | Automatic Execution |
09:28:01 - 02-Apr-25 |
| Sell* | 1,300 | £46.0043 | Negotiated Trade |
08:47:20 - 02-Apr-25 |
| Buy* | 45 | £46.085 | Automatic Execution |
08:02:24 - 02-Apr-25 |
| Buy* | 45 | £46.075 | Automatic Execution |
08:01:26 - 02-Apr-25 |
| Buy* | 45 | £46.065 | Automatic Execution |
08:01:04 - 02-Apr-25 |
| Buy* | 45 | £46.17 | Suspected BUY Trade |
16:35:14 - 01-Apr-25 |
| Sell* | 1,658 | £46.185 | Automatic Execution |
16:26:34 - 01-Apr-25 |
| Sell* | 50 | £46.185 | Automatic Execution |
16:26:34 - 01-Apr-25 |
| Buy* | 50 | £46.17 | Automatic Execution |
16:22:04 - 01-Apr-25 |
| Sell* | 45 | £46.14 | Automatic Execution |
16:20:02 - 01-Apr-25 |
| Buy* | 45 | £46.11 | Automatic Execution |
16:11:39 - 01-Apr-25 |
| Sell* | 1,708 | £45.985 | Automatic Execution |
15:56:56 - 01-Apr-25 |
| Sell* | 50 | £45.99 | Automatic Execution |
15:56:55 - 01-Apr-25 |
| Buy* | 50 | £45.925 | Automatic Execution |
15:48:46 - 01-Apr-25 |
| Sell* | 50 | £45.945 | Automatic Execution |
15:44:03 - 01-Apr-25 |
| Buy* | 50 | £45.935 | Automatic Execution |
15:43:17 - 01-Apr-25 |
| Sell* | 348 | £45.845 | Automatic Execution |
15:39:45 - 01-Apr-25 |
| Sell* | 84 | £45.855 | Automatic Execution |
15:39:43 - 01-Apr-25 |
| Sell* | 84 | £45.855 | Automatic Execution |
15:39:37 - 01-Apr-25 |
| Sell* | 84 | £45.87 | Automatic Execution |
15:39:34 - 01-Apr-25 |
| Buy* | 180 | £45.84 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 987 | £45.82 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 84 | £45.82 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 50 | £45.82 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 50 | £45.82 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 50 | £45.82 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 50 | £45.82 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 50 | £45.82 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 50 | £45.82 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 100 | £45.82 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 50 | £45.82 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 50 | £45.82 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 50 | £45.82 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 50 | £45.745 | Automatic Execution |
15:34:44 - 01-Apr-25 |
| Sell* | 50 | £45.745 | Automatic Execution |
15:33:28 - 01-Apr-25 |
| Buy* | 50 | £45.76 | Automatic Execution |
15:29:15 - 01-Apr-25 |
| Sell* | 50 | £45.735 | Automatic Execution |
15:26:16 - 01-Apr-25 |
| Buy* | 50 | £45.75 | Automatic Execution |
15:25:29 - 01-Apr-25 |
| Sell* | 50 | £45.695 | Automatic Execution |
15:23:52 - 01-Apr-25 |
| Buy* | 50 | £45.67 | Automatic Execution |
15:22:42 - 01-Apr-25 |
| Sell* | 50 | £45.61 | Automatic Execution |
15:18:58 - 01-Apr-25 |
| Buy* | 50 | £45.63 | Automatic Execution |
15:13:28 - 01-Apr-25 |
| Buy* | 218 | £45.6697 | Suspected BUY Trade |
15:13:10 - 01-Apr-25 |
| Sell* | 150 | £45.69 | Automatic Execution |
15:10:36 - 01-Apr-25 |
| Buy* | 50 | £45.735 | Automatic Execution |
15:07:41 - 01-Apr-25 |
| Buy* | 50 | £45.735 | Automatic Execution |
15:07:41 - 01-Apr-25 |
| Buy* | 50 | £45.735 | Automatic Execution |
15:07:41 - 01-Apr-25 |
| Buy* | 54 | £45.86975 | Suspected BUY Trade |
15:04:08 - 01-Apr-25 |
| Sell* | 55 | £45.79 | Automatic Execution |
15:02:29 - 01-Apr-25 |
| Buy* | 5 | £45.815 | Automatic Execution |
15:02:22 - 01-Apr-25 |
| Buy* | 45 | £45.815 | Automatic Execution |
15:02:22 - 01-Apr-25 |
| Sell* | 45 | £45.86 | Automatic Execution |
15:01:16 - 01-Apr-25 |
| Buy* | 50 | £45.935 | Automatic Execution |
14:58:43 - 01-Apr-25 |
| Sell* | 67 | £45.96 | Automatic Execution |
14:51:01 - 01-Apr-25 |
| Sell* | 84 | £45.965 | Automatic Execution |
14:50:17 - 01-Apr-25 |
| Sell* | 84 | £45.98 | Automatic Execution |
14:48:54 - 01-Apr-25 |
| Sell* | 90 | £45.865 | Automatic Execution |
14:35:26 - 01-Apr-25 |
| Buy* | 658 | £45.975 | Automatic Execution |
14:08:19 - 01-Apr-25 |
| Buy* | 45 | £45.975 | Automatic Execution |
14:08:19 - 01-Apr-25 |
| Buy* | 180 | £45.95 | Automatic Execution |
14:08:19 - 01-Apr-25 |
| Buy* | 30 | £45.89 | Automatic Execution |
13:50:55 - 01-Apr-25 |
| Buy* | 100 | £45.89 | Automatic Execution |
13:50:55 - 01-Apr-25 |
| Buy* | 50 | £45.89 | Automatic Execution |
13:50:55 - 01-Apr-25 |
| Buy* | 50 | £45.885 | Automatic Execution |
13:16:31 - 01-Apr-25 |
| Buy* | 50 | £45.885 | Automatic Execution |
13:16:31 - 01-Apr-25 |
| Buy* | 396 | £45.88 | Automatic Execution |
13:06:55 - 01-Apr-25 |
| Buy* | 45 | £45.875 | Automatic Execution |
13:06:55 - 01-Apr-25 |
| Buy* | 1,369 | £45.875 | Automatic Execution |
13:06:55 - 01-Apr-25 |
| Buy* | 45 | £45.805 | Automatic Execution |
12:44:01 - 01-Apr-25 |
| Sell* | 45 | £45.785 | Automatic Execution |
12:36:21 - 01-Apr-25 |
| Buy* | 45 | £45.81 | Automatic Execution |
12:33:59 - 01-Apr-25 |
| Sell* | 45 | £45.805 | Automatic Execution |
12:31:20 - 01-Apr-25 |
| Sell* | 45 | £45.82 | Automatic Execution |
12:31:14 - 01-Apr-25 |
| Buy* | 45 | £45.82 | Automatic Execution |
12:30:14 - 01-Apr-25 |
| Sell* | 511 | £45.78 | Automatic Execution |
12:15:33 - 01-Apr-25 |
| Sell* | 60 | £45.80 | Automatic Execution |
12:15:33 - 01-Apr-25 |
| Buy* | 45 | £45.845 | Automatic Execution |
12:12:13 - 01-Apr-25 |
| Sell* | 45 | £45.855 | Automatic Execution |
12:06:05 - 01-Apr-25 |
| Buy* | 45 | £45.88 | Automatic Execution |
12:04:21 - 01-Apr-25 |
| Sell* | 30 | £45.805 | Automatic Execution |
11:45:02 - 01-Apr-25 |
| Buy* | 45 | £45.805 | Automatic Execution |
11:39:13 - 01-Apr-25 |
| Buy* | 45 | £45.79 | Automatic Execution |
11:34:26 - 01-Apr-25 |
| Sell* | 45 | £45.91 | Automatic Execution |
11:20:48 - 01-Apr-25 |
| Buy* | 90 | £45.925 | Automatic Execution |
11:20:12 - 01-Apr-25 |
| Sell* | 45 | £45.895 | Automatic Execution |
11:15:44 - 01-Apr-25 |
| Sell* | 45 | £45.90 | Automatic Execution |
11:12:42 - 01-Apr-25 |
| Buy* | 90 | £45.93 | Automatic Execution |
11:11:14 - 01-Apr-25 |
| Sell* | 45 | £45.91 | Automatic Execution |
11:11:04 - 01-Apr-25 |
| Sell* | 45 | £45.905 | Automatic Execution |
11:09:03 - 01-Apr-25 |
| Sell* | 129 | £45.955 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 180 | £45.935 | Automatic Execution |
10:06:21 - 01-Apr-25 |
| Buy* | 180 | £45.935 | Automatic Execution |
10:06:11 - 01-Apr-25 |
| Buy* | 45 | £45.935 | Automatic Execution |
10:06:11 - 01-Apr-25 |
| Buy* | 73 | £45.97 | Automatic Execution |
09:55:28 - 01-Apr-25 |
| Buy* | 45 | £45.965 | Automatic Execution |
09:55:28 - 01-Apr-25 |
| Buy* | 45 | £45.91 | Automatic Execution |
09:39:35 - 01-Apr-25 |
| Buy* | 84 | £45.90 | Automatic Execution |
09:09:17 - 01-Apr-25 |
| Sell* | 45 | £45.88 | Automatic Execution |
08:51:22 - 01-Apr-25 |
| Sell* | 45 | £45.895 | Automatic Execution |
08:46:58 - 01-Apr-25 |
| Sell* | 464 | £44.83 | Automatic Execution |
14:44:28 - 31-Mar-25 |
| Buy* | 100 | £44.895 | Automatic Execution |
14:42:36 - 31-Mar-25 |
| Buy* | 50 | £44.895 | Automatic Execution |
14:42:36 - 31-Mar-25 |
| Buy* | 50 | £44.895 | Automatic Execution |
14:42:36 - 31-Mar-25 |
| Buy* | 100 | £44.895 | Automatic Execution |
14:42:36 - 31-Mar-25 |
| Buy* | 50 | £44.895 | Automatic Execution |
14:42:36 - 31-Mar-25 |
| Buy* | 100 | £44.895 | Automatic Execution |
14:42:35 - 31-Mar-25 |
| Buy* | 50 | £44.895 | Automatic Execution |
14:42:35 - 31-Mar-25 |
| Buy* | 50 | £44.895 | Automatic Execution |
14:42:35 - 31-Mar-25 |
| Sell* | 2,683 | £44.88 | Automatic Execution |
14:42:33 - 31-Mar-25 |
| Sell* | 2,282 | £44.88 | Automatic Execution |
14:42:33 - 31-Mar-25 |
| Buy* | 50 | £44.965 | Automatic Execution |
14:40:45 - 31-Mar-25 |
| Buy* | 200 | £44.965 | Automatic Execution |
14:40:45 - 31-Mar-25 |
| Buy* | 2,557 | £44.97 | Automatic Execution |
14:34:55 - 31-Mar-25 |
| Buy* | 143 | £45.025 | Automatic Execution |
14:33:41 - 31-Mar-25 |
| Buy* | 2,572 | £45.025 | Automatic Execution |
14:33:41 - 31-Mar-25 |
| Sell* | 105 | £45.17 | Automatic Execution |
14:20:36 - 31-Mar-25 |
| Buy* | 18 | £45.0691 | Suspected BUY Trade |
13:21:11 - 31-Mar-25 |
| Buy* | 180 | £45.055 | Automatic Execution |
12:48:21 - 31-Mar-25 |
| Buy* | 34 | £45.075 | Automatic Execution |
12:41:25 - 31-Mar-25 |
| Buy* | 180 | £45.075 | Automatic Execution |
12:41:25 - 31-Mar-25 |
| Sell* | 292 | £45.245 | Automatic Execution |
11:52:41 - 31-Mar-25 |
| Buy* | 46 | £45.265 | Automatic Execution |
11:48:19 - 31-Mar-25 |
| Buy* | 46 | £45.25 | Automatic Execution |
11:46:51 - 31-Mar-25 |
| Buy* | 180 | £45.25 | Automatic Execution |
11:46:51 - 31-Mar-25 |
| Buy* | 46 | £45.255 | Automatic Execution |
11:44:23 - 31-Mar-25 |
| Buy* | 180 | £45.255 | Automatic Execution |
11:44:23 - 31-Mar-25 |
| Buy* | 46 | £45.25 | Automatic Execution |
11:43:05 - 31-Mar-25 |
| Sell* | 73 | £45.235 | Automatic Execution |
11:27:23 - 31-Mar-25 |
| Sell* | 150 | £45.235 | Automatic Execution |
11:27:23 - 31-Mar-25 |
| Sell* | 50 | £45.235 | Automatic Execution |
11:27:23 - 31-Mar-25 |
| Sell* | 50 | £45.235 | Automatic Execution |
11:24:16 - 31-Mar-25 |
| Sell* | 50 | £45.235 | Automatic Execution |
11:24:16 - 31-Mar-25 |
| Sell* | 50 | £45.235 | Automatic Execution |
11:24:16 - 31-Mar-25 |
| Sell* | 100 | £45.235 | Automatic Execution |
11:24:07 - 31-Mar-25 |
| Sell* | 50 | £45.235 | Automatic Execution |
11:24:07 - 31-Mar-25 |
| Sell* | 50 | £45.235 | Automatic Execution |
11:24:02 - 31-Mar-25 |
| Sell* | 50 | £45.235 | Automatic Execution |
11:24:02 - 31-Mar-25 |
| Sell* | 500 | £45.235 | Automatic Execution |
11:24:00 - 31-Mar-25 |
| Buy* | 146 | £45.24 | Automatic Execution |
11:00:50 - 31-Mar-25 |