Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Usa Esg (XESU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 £53.03 Automatic Execution
 16:17:26 - 02-Apr-26
Buy* 50 £52.97 Automatic Execution
 16:01:02 - 02-Apr-26
Buy* 1 £53.0497 Suspected BUY Trade
 15:55:17 - 02-Apr-26
Sell* 50 £53.09 Automatic Execution
 15:44:46 - 02-Apr-26
Buy* 50 £52.97 Automatic Execution
 15:36:09 - 02-Apr-26
Sell* 1,575 £52.86 Automatic Execution
 15:33:29 - 02-Apr-26
Buy* 1,791 £52.7198 Suspected BUY Trade
 15:20:20 - 02-Apr-26
Sell* 191 £52.67 Automatic Execution
 15:09:02 - 02-Apr-26
Buy* 50 £52.36 Automatic Execution
 14:28:06 - 02-Apr-26
Buy* 50 £52.36 Automatic Execution
 14:28:06 - 02-Apr-26
Buy* 50 £52.36 Automatic Execution
 14:28:06 - 02-Apr-26
Buy* 400 £52.31 Automatic Execution
 14:06:33 - 02-Apr-26
Buy* 722 £52.55 Automatic Execution
 11:57:18 - 02-Apr-26
Sell* 265 £52.45 Automatic Execution
 11:18:12 - 02-Apr-26
Unknown* 0 £52.51 SI Trade
 09:58:32 - 02-Apr-26
Sell* 9 £52.39 Automatic Execution
 08:22:15 - 02-Apr-26
Sell* 116 £52.70 Automatic Execution
 15:09:24 - 01-Apr-26
Buy* 2,041 £52.83 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 66 £52.82 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 1 £52.71 Automatic Execution
 13:13:05 - 01-Apr-26
Buy* 1 £52.76 SI Trade
 13:09:06 - 01-Apr-26
Buy* 4 £52.77 SI Trade
 13:09:06 - 01-Apr-26
Buy* 4 £52.76 Automatic Execution
 13:09:06 - 01-Apr-26
Buy* 4 £52.77 SI Trade
 13:09:04 - 01-Apr-26
Buy* 4 £52.77 Automatic Execution
 13:09:04 - 01-Apr-26
Buy* 4 £52.77 SI Trade
 13:09:02 - 01-Apr-26
Buy* 4 £52.77 Automatic Execution
 13:09:02 - 01-Apr-26
Buy* 4 £52.77 SI Trade
 13:09:00 - 01-Apr-26
Buy* 4 £52.77 Automatic Execution
 13:09:00 - 01-Apr-26
Buy* 1 £52.77 SI Trade
 13:08:59 - 01-Apr-26
Buy* 4 £52.77 Automatic Execution
 13:08:59 - 01-Apr-26
Buy* 1 £52.77 Automatic Execution
 13:08:59 - 01-Apr-26
Buy* 1 £52.77 SI Trade
 13:08:58 - 01-Apr-26
Buy* 1 £52.77 SI Trade
 13:08:58 - 01-Apr-26
Buy* 1 £52.77 Automatic Execution
 13:08:58 - 01-Apr-26
Buy* 1 £52.77 SI Trade
 13:08:57 - 01-Apr-26
Buy* 1 £52.77 Automatic Execution
 13:08:57 - 01-Apr-26
Buy* 1 £52.79 SI Trade
 13:08:56 - 01-Apr-26
Buy* 1 £52.77 SI Trade
 13:08:56 - 01-Apr-26
Buy* 1 £52.77 Automatic Execution
 13:08:56 - 01-Apr-26
Buy* 1 £52.77 Automatic Execution
 13:08:56 - 01-Apr-26
Buy* 1 £52.77 SI Trade
 13:08:54 - 01-Apr-26
Buy* 1 £52.77 Automatic Execution
 13:08:54 - 01-Apr-26
Buy* 221 £52.77 Automatic Execution
 13:08:53 - 01-Apr-26
Buy* 545 £52.80 Automatic Execution
 12:03:31 - 01-Apr-26
Buy* 66 £52.78 Automatic Execution
 12:03:31 - 01-Apr-26
Sell* 320 £52.67 Automatic Execution
 11:57:28 - 01-Apr-26
Buy* 37 £52.6296 Suspected BUY Trade
 11:32:32 - 01-Apr-26
Sell* 66 £52.59 Automatic Execution
 11:26:03 - 01-Apr-26
Buy* 66 £52.69 Automatic Execution
 10:36:58 - 01-Apr-26
Sell* 672 £52.66 Automatic Execution
 09:38:15 - 01-Apr-26
Buy* 50 £51.74 Automatic Execution
 15:21:36 - 31-Mar-26
Sell* 1 £51.7107 Negotiated Trade
 15:15:02 - 31-Mar-26
Sell* 883 £51.52 Automatic Execution
 14:07:28 - 31-Mar-26
Sell* 365 £51.59 Automatic Execution
 13:28:49 - 31-Mar-26
Sell* 67 £51.62 Automatic Execution
 12:13:46 - 31-Mar-26
Buy* 275 £51.63 Automatic Execution
 12:12:16 - 31-Mar-26
Buy* 672 £51.65 Automatic Execution
 12:11:24 - 31-Mar-26
Buy* 67 £51.66 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 306 £51.59 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 100 £51.59 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 50 £51.59 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 50 £51.59 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 100 £51.59 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 50 £51.59 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 50 £51.59 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 50 £51.59 Automatic Execution
 12:11:15 - 31-Mar-26
Sell* 308 £51.41 Automatic Execution
 11:45:30 - 31-Mar-26
Sell* 1,210 £51.43 Automatic Execution
 11:39:40 - 31-Mar-26
Sell* 67 £51.44 Automatic Execution
 11:39:01 - 31-Mar-26
Sell* 17 £51.45 Automatic Execution
 11:38:49 - 31-Mar-26
Sell* 50 £51.45 Automatic Execution
 11:38:49 - 31-Mar-26
Buy* 50 £51.60 Automatic Execution
 09:13:29 - 31-Mar-26
Sell* 67 £51.58 Automatic Execution
 09:12:07 - 31-Mar-26
Sell* 814 £51.59 Automatic Execution
 09:08:19 - 31-Mar-26
Buy* 25 £51.6298 Suspected BUY Trade
 08:48:35 - 31-Mar-26
Sell* 67 £51.42 Automatic Execution
 08:18:14 - 31-Mar-26
Buy* 1,134 £51.43 Automatic Execution
 08:14:12 - 31-Mar-26
Buy* 1,134 £51.43 Automatic Execution
 08:14:12 - 31-Mar-26
Buy* 1,234 £51.43 Automatic Execution
 08:14:11 - 31-Mar-26
Buy* 6,184 £51.43 Automatic Execution
 08:14:11 - 31-Mar-26
Buy* 67 £51.43 Automatic Execution
 08:14:11 - 31-Mar-26
Sell* 332 £51.41 Automatic Execution
 08:13:46 - 31-Mar-26
Sell* 606 £51.41 Automatic Execution
 08:13:37 - 31-Mar-26
Sell* 269 £51.38 Automatic Execution
 13:36:32 - 30-Mar-26
Buy* 611 £51.42 Automatic Execution
 12:27:04 - 30-Mar-26
Buy* 67 £51.42 Automatic Execution
 12:27:04 - 30-Mar-26
Buy* 93 £51.35 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 50 £51.35 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 50 £51.35 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 50 £51.35 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 50 £51.35 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 1,548 £51.19 Automatic Execution
 16:08:57 - 27-Mar-26
Buy* 469 £51.17 Automatic Execution
 14:49:47 - 27-Mar-26
Sell* 831 £51.15 Automatic Execution
 14:49:27 - 27-Mar-26
Sell* 150 £51.04 Automatic Execution
 14:39:31 - 27-Mar-26
Unknown* 0 £51.07 SI Trade
 14:07:17 - 27-Mar-26
Unknown* 0 £51.06 SI Trade
 14:06:32 - 27-Mar-26
Buy* 732 £51.11 Automatic Execution
 14:03:19 - 27-Mar-26
Buy* 606 £51.55 Automatic Execution
 13:26:40 - 27-Mar-26
Buy* 100 £51.55 Automatic Execution
 13:26:40 - 27-Mar-26
Buy* 50 £51.55 Automatic Execution
 13:26:40 - 27-Mar-26
Buy* 351 £51.55 Automatic Execution
 13:24:21 - 27-Mar-26
Sell* 401 £51.53 Automatic Execution
 12:54:12 - 27-Mar-26
Sell* 665 £51.61 Automatic Execution
 12:14:27 - 27-Mar-26
Sell* 50 £51.66 Automatic Execution
 11:52:25 - 27-Mar-26
Buy* 665 £51.78 Automatic Execution
 08:32:42 - 27-Mar-26
Buy* 822 £52.11 Automatic Execution
 15:31:39 - 26-Mar-26
Sell* 27 £52.1727 Negotiated Trade
 15:20:24 - 26-Mar-26
Buy* 822 £52.24 Automatic Execution
 14:43:13 - 26-Mar-26
Buy* 822 £52.41 Automatic Execution
 14:05:26 - 26-Mar-26
Buy* 770 £52.41 Automatic Execution
 14:05:26 - 26-Mar-26
Buy* 50 £52.17 Automatic Execution
 11:33:08 - 26-Mar-26
Sell* 50 £52.15 Automatic Execution
 11:31:28 - 26-Mar-26
Buy* 82 £52.18 Automatic Execution
 11:27:15 - 26-Mar-26
Buy* 252 £52.18 Automatic Execution
 11:27:15 - 26-Mar-26
Buy* 50 £52.21 Automatic Execution
 11:05:57 - 26-Mar-26
Sell* 16 £52.16 Automatic Execution
 11:01:03 - 26-Mar-26
Sell* 66 £52.16 Automatic Execution
 11:01:03 - 26-Mar-26
Sell* 66 £52.16 Automatic Execution
 10:42:13 - 26-Mar-26
Sell* 341 £52.19 Automatic Execution
 10:39:41 - 26-Mar-26
Buy* 25 £52.1997 Suspected BUY Trade
 10:05:47 - 26-Mar-26
Sell* 50 £52.22 Automatic Execution
 08:48:22 - 26-Mar-26
Buy* 50 £52.25 Automatic Execution
 08:47:15 - 26-Mar-26
Sell* 1 £52.53 Uncrossing Trade
 16:35:20 - 25-Mar-26
Buy* 65 £52.51 Automatic Execution
 16:29:56 - 25-Mar-26
Buy* 506 £52.48 Automatic Execution
 16:10:20 - 25-Mar-26
Buy* 1,300 £52.47 Automatic Execution
 15:58:26 - 25-Mar-26
Buy* 1,086 £52.48 Automatic Execution
 15:40:53 - 25-Mar-26
Buy* 829 £52.48 Automatic Execution
 15:40:53 - 25-Mar-26
Buy* 639 £52.53 Automatic Execution
 15:35:05 - 25-Mar-26
Buy* 1,575 £52.32 Automatic Execution
 15:17:22 - 25-Mar-26
Buy* 1,575 £52.50 Automatic Execution
 15:10:34 - 25-Mar-26
Buy* 770 £52.57 Automatic Execution
 14:24:50 - 25-Mar-26
Buy* 829 £52.78 Automatic Execution
 13:32:47 - 25-Mar-26
Buy* 433 £52.50 Automatic Execution
 12:24:17 - 25-Mar-26
Sell* 172 £52.56 Automatic Execution
 12:12:11 - 25-Mar-26
Sell* 770 £52.54 Automatic Execution
 11:47:38 - 25-Mar-26
Sell* 663 £52.49 Automatic Execution
 10:48:57 - 25-Mar-26
Sell* 770 £52.50 Automatic Execution
 10:32:01 - 25-Mar-26
Sell* 770 £52.47 Automatic Execution
 09:51:33 - 25-Mar-26
Sell* 770 £52.47 Automatic Execution
 09:50:30 - 25-Mar-26
Buy* 197 £52.54 Automatic Execution
 09:23:00 - 25-Mar-26
Sell* 66 £52.44 Automatic Execution
 09:02:07 - 25-Mar-26
Sell* 66 £52.42 Automatic Execution
 09:01:13 - 25-Mar-26
Sell* 66 £52.44 Automatic Execution
 09:00:45 - 25-Mar-26
Buy* 95 £52.44 Automatic Execution
 08:58:13 - 25-Mar-26
Sell* 50 £52.53 Automatic Execution
 08:36:32 - 25-Mar-26
Sell* 50 £52.53 Automatic Execution
 08:36:32 - 25-Mar-26
Sell* 65 £52.55 Automatic Execution
 08:36:32 - 25-Mar-26
Buy* 50 £52.59 Automatic Execution
 08:21:15 - 25-Mar-26
Sell* 663 £52.59 Automatic Execution
 08:21:04 - 25-Mar-26
Sell* 663 £52.53 Automatic Execution
 08:12:26 - 25-Mar-26
Sell* 663 £52.54 Automatic Execution
 08:09:39 - 25-Mar-26
Buy* 50 £52.55 Automatic Execution
 08:04:24 - 25-Mar-26
Sell* 180 £52.09 Automatic Execution
 14:59:26 - 24-Mar-26
Buy* 823 £51.99 Automatic Execution
 14:50:52 - 24-Mar-26
Sell* 50 £51.99 Automatic Execution
 14:50:47 - 24-Mar-26
Buy* 823 £52.03 Automatic Execution
 14:49:52 - 24-Mar-26
Buy* 50 £52.04 Automatic Execution
 14:06:59 - 24-Mar-26
Buy* 178 £52.38 Automatic Execution
 11:39:12 - 24-Mar-26
Buy* 25 £52.4096 Suspected BUY Trade
 11:22:19 - 24-Mar-26
Sell* 57 £52.36 Automatic Execution
 11:18:17 - 24-Mar-26
Sell* 65 £52.43 Automatic Execution
 10:21:59 - 24-Mar-26
Buy* 65 £52.46 Automatic Execution
 09:56:13 - 24-Mar-26
Buy* 658 £52.31 Automatic Execution
 09:16:20 - 24-Mar-26
Buy* 1,547 £52.43 Automatic Execution
 16:29:43 - 23-Mar-26
Sell* 1 £52.8503 Negotiated Trade
 15:18:27 - 23-Mar-26
Sell* 1,080 £52.85 Automatic Execution
 15:14:33 - 23-Mar-26
Sell* 330 £52.85 Automatic Execution
 15:14:33 - 23-Mar-26
Sell* 1,245 £52.85 Automatic Execution
 15:14:33 - 23-Mar-26
Sell* 165 £52.85 Automatic Execution
 15:14:33 - 23-Mar-26
Sell* 1,410 £52.85 Automatic Execution
 15:14:33 - 23-Mar-26
Sell* 50 £52.83 Automatic Execution
 15:10:16 - 23-Mar-26
Buy* 50 £52.78 Automatic Execution
 15:00:25 - 23-Mar-26
Sell* 1,575 £52.76 Automatic Execution
 14:47:29 - 23-Mar-26
Sell* 824 £52.75 Automatic Execution
 14:47:14 - 23-Mar-26
Sell* 150 £52.64 Automatic Execution
 14:30:54 - 23-Mar-26
Buy* 50 £52.86 Automatic Execution
 14:15:54 - 23-Mar-26
Buy* 50 £52.86 Automatic Execution
 14:15:54 - 23-Mar-26
Buy* 50 £52.86 Automatic Execution
 14:15:53 - 23-Mar-26
Buy* 284 £52.78 Automatic Execution
 14:09:57 - 23-Mar-26
Sell* 739 £52.81 Automatic Execution
 13:57:56 - 23-Mar-26
Buy* 238 £52.87 Automatic Execution
 12:12:15 - 23-Mar-26
Buy* 63 £52.77 Automatic Execution
 11:59:47 - 23-Mar-26
Sell* 65 £52.83 Automatic Execution
 11:55:31 - 23-Mar-26
Sell* 418 £52.81 Automatic Execution
 11:51:58 - 23-Mar-26
Sell* 196 £52.88 Automatic Execution
 11:46:43 - 23-Mar-26
Buy* 284 £53.38 Automatic Execution
 11:10:27 - 23-Mar-26
Buy* 544 £52.24 Automatic Execution
 11:05:23 - 23-Mar-26
Buy* 518 £52.24 Automatic Execution
 11:05:23 - 23-Mar-26
Buy* 1,646 £52.26 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 225 £52.26 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 100 £52.26 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 100 £52.26 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 50 £52.26 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 2,121 £52.26 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 3,535 £52.25 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 180 £52.17 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 16 £52.05 Automatic Execution
 10:50:36 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50