| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 779 | £47.17 | Automatic Execution |
15:26:51 - 02-Jun-25 |
| Buy* | 2,212 | £47.165 | Automatic Execution |
15:26:51 - 02-Jun-25 |
| Buy* | 10 | £47.11 | Automatic Execution |
14:55:33 - 02-Jun-25 |
| Buy* | 20 | £47.11 | Automatic Execution |
14:55:33 - 02-Jun-25 |
| Buy* | 10 | £47.135 | Automatic Execution |
14:53:11 - 02-Jun-25 |
| Buy* | 10 | £47.135 | Automatic Execution |
14:53:11 - 02-Jun-25 |
| Buy* | 10 | £47.135 | Automatic Execution |
14:53:11 - 02-Jun-25 |
| Buy* | 20 | £47.135 | Automatic Execution |
14:53:11 - 02-Jun-25 |
| Buy* | 20 | £47.135 | Automatic Execution |
14:53:11 - 02-Jun-25 |
| Buy* | 10 | £47.135 | Automatic Execution |
14:53:11 - 02-Jun-25 |
| Buy* | 50 | £47.135 | Automatic Execution |
14:53:11 - 02-Jun-25 |
| Sell* | 160 | £47.325 | Automatic Execution |
14:44:30 - 02-Jun-25 |
| Buy* | 10 | £47.29 | Automatic Execution |
14:30:20 - 02-Jun-25 |
| Buy* | 80 | £47.29 | Automatic Execution |
14:30:20 - 02-Jun-25 |
| Sell* | 307 | £47.215 | Automatic Execution |
12:55:25 - 02-Jun-25 |
| Sell* | 675 | £47.215 | Automatic Execution |
12:55:25 - 02-Jun-25 |
| Buy* | 40 | £47.225 | Automatic Execution |
12:52:20 - 02-Jun-25 |
| Buy* | 220 | £47.225 | Automatic Execution |
12:52:20 - 02-Jun-25 |
| Buy* | 10 | £47.225 | Automatic Execution |
12:52:20 - 02-Jun-25 |
| Buy* | 10 | £47.225 | Automatic Execution |
12:52:20 - 02-Jun-25 |
| Buy* | 10 | £47.225 | Automatic Execution |
12:52:20 - 02-Jun-25 |
| Buy* | 20 | £47.225 | Automatic Execution |
12:52:20 - 02-Jun-25 |
| Sell* | 612 | £47.22 | Automatic Execution |
12:51:58 - 02-Jun-25 |
| Sell* | 369 | £47.145 | Automatic Execution |
11:12:00 - 02-Jun-25 |
| Sell* | 812 | £47.145 | Automatic Execution |
11:12:00 - 02-Jun-25 |
| Sell* | 400 | £47.07 | Automatic Execution |
08:49:59 - 02-Jun-25 |
| Sell* | 500 | £47.1689 | Negotiated Trade |
08:04:08 - 02-Jun-25 |
| Sell* | 384 | £47.135 | Automatic Execution |
08:00:01 - 02-Jun-25 |
| Sell* | 545 | £47.135 | Uncrossing Trade |
08:00:01 - 02-Jun-25 |
| Buy* | 774 | £47.615 | Automatic Execution |
14:45:33 - 30-May-25 |
| Buy* | 553 | £47.615 | Automatic Execution |
14:45:33 - 30-May-25 |
| Buy* | 1,652 | £47.615 | Automatic Execution |
14:45:33 - 30-May-25 |
| Buy* | 442 | £47.605 | Automatic Execution |
14:45:20 - 30-May-25 |
| Buy* | 1,763 | £47.605 | Automatic Execution |
14:45:20 - 30-May-25 |
| Buy* | 1,981 | £47.605 | Automatic Execution |
14:45:19 - 30-May-25 |
| Buy* | 1,317 | £47.655 | Automatic Execution |
14:34:16 - 30-May-25 |
| Sell* | 1,654 | £47.595 | Automatic Execution |
14:06:07 - 30-May-25 |
| Sell* | 765 | £47.595 | Automatic Execution |
14:06:07 - 30-May-25 |
| Sell* | 1,182 | £47.60 | Automatic Execution |
14:06:07 - 30-May-25 |
| Sell* | 1,317 | £47.60 | Automatic Execution |
14:06:07 - 30-May-25 |
| Sell* | 228 | £47.575 | Automatic Execution |
13:39:40 - 30-May-25 |
| Sell* | 1,317 | £47.575 | Automatic Execution |
13:39:40 - 30-May-25 |
| Buy* | 44 | £47.58 | Automatic Execution |
13:39:32 - 30-May-25 |
| Sell* | 1,317 | £47.59 | Automatic Execution |
13:39:18 - 30-May-25 |
| Sell* | 1,317 | £47.595 | Automatic Execution |
13:39:09 - 30-May-25 |
| Sell* | 150 | £47.60 | Automatic Execution |
13:38:45 - 30-May-25 |
| Sell* | 624 | £47.60 | Automatic Execution |
13:38:45 - 30-May-25 |
| Sell* | 1,317 | £47.60 | Automatic Execution |
13:38:45 - 30-May-25 |
| Buy* | 1,741 | £47.635 | Automatic Execution |
13:37:03 - 30-May-25 |
| Sell* | 604 | £47.61 | Automatic Execution |
13:36:53 - 30-May-25 |
| Sell* | 1,072 | £47.61 | Automatic Execution |
13:36:53 - 30-May-25 |
| Sell* | 1,676 | £47.61 | Automatic Execution |
13:36:53 - 30-May-25 |
| Buy* | 44 | £47.66 | Automatic Execution |
13:34:09 - 30-May-25 |
| Sell* | 1,309 | £47.495 | Automatic Execution |
13:13:27 - 30-May-25 |
| Buy* | 20 | £47.53 | Automatic Execution |
13:12:10 - 30-May-25 |
| Buy* | 20 | £47.53 | Automatic Execution |
13:12:10 - 30-May-25 |
| Buy* | 10 | £47.53 | Automatic Execution |
13:12:10 - 30-May-25 |
| Buy* | 10 | £47.53 | Automatic Execution |
13:12:10 - 30-May-25 |
| Buy* | 10 | £47.53 | Automatic Execution |
13:12:10 - 30-May-25 |
| Buy* | 30 | £47.53 | Automatic Execution |
13:12:10 - 30-May-25 |
| Buy* | 70 | £47.53 | Automatic Execution |
13:12:10 - 30-May-25 |
| Buy* | 30 | £47.53 | Automatic Execution |
13:12:10 - 30-May-25 |
| Buy* | 2,105 | £47.515 | Automatic Execution |
13:11:24 - 30-May-25 |
| Buy* | 2,105 | £47.525 | Automatic Execution |
13:11:19 - 30-May-25 |
| Buy* | 2,101 | £47.605 | Automatic Execution |
13:10:24 - 30-May-25 |
| Sell* | 1,317 | £47.58 | Automatic Execution |
13:10:20 - 30-May-25 |
| Buy* | 31 | £47.69 | Automatic Execution |
13:09:47 - 30-May-25 |
| Buy* | 2,744 | £47.56 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2,421 | £47.54 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 774 | £47.725 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 310 | £47.725 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 31 | £47.73 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 600 | £47.7236 | Negotiated Trade |
08:06:00 - 30-May-25 |
| Sell* | 87 | £48.035 | Automatic Execution |
13:05:10 - 29-May-25 |
| Sell* | 43 | £48.04 | Automatic Execution |
13:05:10 - 29-May-25 |
| Buy* | 1,323 | £48.45 | Automatic Execution |
08:59:01 - 29-May-25 |
| Buy* | 43 | £48.425 | Automatic Execution |
08:53:47 - 29-May-25 |
| Buy* | 1,323 | £48.425 | Automatic Execution |
08:53:47 - 29-May-25 |
| Buy* | 1,323 | £48.315 | Automatic Execution |
08:15:53 - 29-May-25 |
| Buy* | 172 | £48.315 | Automatic Execution |
08:15:53 - 29-May-25 |
| Sell* | 142 | £48.30 | Automatic Execution |
08:04:58 - 29-May-25 |
| Sell* | 635 | £48.30 | Automatic Execution |
08:04:58 - 29-May-25 |
| Sell* | 43 | £48.30 | Automatic Execution |
08:04:58 - 29-May-25 |
| Sell* | 777 | £48.305 | Automatic Execution |
08:04:56 - 29-May-25 |
| Sell* | 450 | £48.31 | Automatic Execution |
08:04:52 - 29-May-25 |
| Sell* | 327 | £48.31 | Automatic Execution |
08:04:51 - 29-May-25 |
| Sell* | 43 | £48.35 | Automatic Execution |
08:01:18 - 29-May-25 |
| Sell* | 43 | £48.355 | Automatic Execution |
08:01:06 - 29-May-25 |
| Sell* | 43 | £48.355 | Automatic Execution |
08:01:06 - 29-May-25 |
| Sell* | 1 | £47.8198 | Negotiated Trade |
15:13:11 - 28-May-25 |
| Sell* | 160 | £48.07 | Automatic Execution |
14:41:19 - 28-May-25 |
| Buy* | 1,323 | £47.94 | Automatic Execution |
14:25:00 - 28-May-25 |
| Sell* | 1,323 | £47.945 | Automatic Execution |
14:24:02 - 28-May-25 |
| Sell* | 1,323 | £47.955 | Automatic Execution |
14:23:49 - 28-May-25 |
| Buy* | 1,358 | £47.985 | Automatic Execution |
14:21:52 - 28-May-25 |
| Buy* | 1,954 | £47.985 | Automatic Execution |
14:21:52 - 28-May-25 |
| Buy* | 1,954 | £47.985 | Automatic Execution |
14:21:51 - 28-May-25 |
| Sell* | 1,323 | £47.95 | Automatic Execution |
14:01:49 - 28-May-25 |
| Buy* | 311 | £47.945 | Automatic Execution |
13:05:29 - 28-May-25 |
| Sell* | 160 | £47.49 | Automatic Execution |
15:45:48 - 27-May-25 |
| Sell* | 2,334 | £47.49 | Automatic Execution |
15:40:49 - 27-May-25 |
| Buy* | 1 | £47.35975 | Suspected BUY Trade |
15:19:22 - 27-May-25 |
| Buy* | 1,318 | £47.445 | Automatic Execution |
08:51:07 - 27-May-25 |
| Buy* | 1,068 | £47.435 | Automatic Execution |
08:49:37 - 27-May-25 |
| Buy* | 789 | £47.435 | Automatic Execution |
08:49:37 - 27-May-25 |
| Buy* | 524 | £47.145 | Automatic Execution |
08:00:34 - 27-May-25 |
| Buy* | 794 | £47.145 | Automatic Execution |
08:00:34 - 27-May-25 |
| Buy* | 789 | £47.145 | Automatic Execution |
08:00:34 - 27-May-25 |
| Buy* | 50 | £46.665 | Automatic Execution |
16:09:34 - 23-May-25 |
| Buy* | 50 | £46.665 | Automatic Execution |
16:09:34 - 23-May-25 |
| Buy* | 100 | £46.665 | Automatic Execution |
16:09:34 - 23-May-25 |
| Buy* | 50 | £46.665 | Automatic Execution |
16:09:34 - 23-May-25 |
| Buy* | 1,318 | £46.69 | Automatic Execution |
16:00:44 - 23-May-25 |
| Sell* | 786 | £46.79 | Automatic Execution |
15:41:26 - 23-May-25 |
| Sell* | 100 | £46.785 | Automatic Execution |
15:36:09 - 23-May-25 |
| Buy* | 50 | £46.66 | Automatic Execution |
15:22:57 - 23-May-25 |
| Buy* | 50 | £46.66 | Automatic Execution |
15:22:57 - 23-May-25 |
| Sell* | 150 | £46.645 | Automatic Execution |
15:22:47 - 23-May-25 |
| Buy* | 1,218 | £46.65 | Automatic Execution |
15:22:09 - 23-May-25 |
| Buy* | 50 | £46.65 | Automatic Execution |
15:22:09 - 23-May-25 |
| Buy* | 50 | £46.65 | Automatic Execution |
15:22:09 - 23-May-25 |
| Buy* | 50 | £46.665 | Automatic Execution |
15:20:28 - 23-May-25 |
| Sell* | 736 | £46.68 | Automatic Execution |
15:19:50 - 23-May-25 |
| Sell* | 50 | £46.68 | Automatic Execution |
15:19:50 - 23-May-25 |
| Buy* | 1,318 | £46.70 | Automatic Execution |
15:11:37 - 23-May-25 |
| Buy* | 4 | £46.71485 | Suspected BUY Trade |
15:10:49 - 23-May-25 |
| Buy* | 50 | £46.71 | Automatic Execution |
15:08:52 - 23-May-25 |
| Sell* | 150 | £46.645 | Automatic Execution |
14:57:11 - 23-May-25 |
| Buy* | 50 | £46.61 | Automatic Execution |
14:54:03 - 23-May-25 |
| Buy* | 50 | £46.61 | Automatic Execution |
14:54:03 - 23-May-25 |
| Buy* | 50 | £46.61 | Automatic Execution |
14:54:03 - 23-May-25 |
| Sell* | 90 | £46.605 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 100 | £46.605 | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 50 | £46.635 | Automatic Execution |
14:52:25 - 23-May-25 |
| Buy* | 50 | £46.635 | Automatic Execution |
14:52:25 - 23-May-25 |
| Buy* | 1,318 | £46.72 | Automatic Execution |
14:37:12 - 23-May-25 |
| Sell* | 45 | £46.725 | Automatic Execution |
14:37:03 - 23-May-25 |
| Buy* | 1,318 | £46.725 | Automatic Execution |
14:36:58 - 23-May-25 |
| Buy* | 786 | £46.725 | Automatic Execution |
14:36:58 - 23-May-25 |
| Sell* | 45 | £46.42 | Automatic Execution |
14:19:35 - 23-May-25 |
| Sell* | 310 | £46.45 | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 786 | £46.57 | Automatic Execution |
13:28:20 - 23-May-25 |
| Sell* | 90 | £46.525 | Automatic Execution |
13:06:08 - 23-May-25 |
| Buy* | 45 | £46.555 | Automatic Execution |
13:02:13 - 23-May-25 |
| Buy* | 50 | £46.56 | Automatic Execution |
13:02:13 - 23-May-25 |
| Buy* | 250 | £46.56 | Automatic Execution |
13:02:13 - 23-May-25 |
| Buy* | 45 | £46.555 | Automatic Execution |
13:02:13 - 23-May-25 |
| Sell* | 1,318 | £46.54 | Automatic Execution |
13:02:06 - 23-May-25 |
| Buy* | 786 | £46.595 | Automatic Execution |
13:01:58 - 23-May-25 |
| Buy* | 1,318 | £46.585 | Automatic Execution |
13:01:52 - 23-May-25 |
| Buy* | 1,118 | £46.545 | Automatic Execution |
13:01:37 - 23-May-25 |
| Buy* | 50 | £46.545 | Automatic Execution |
13:01:37 - 23-May-25 |
| Buy* | 100 | £46.545 | Automatic Execution |
13:01:37 - 23-May-25 |
| Buy* | 50 | £46.545 | Automatic Execution |
13:01:37 - 23-May-25 |
| Sell* | 418 | £46.72 | Automatic Execution |
12:56:07 - 23-May-25 |
| Sell* | 786 | £46.725 | Automatic Execution |
12:56:07 - 23-May-25 |
| Sell* | 220 | £46.735 | Automatic Execution |
12:55:35 - 23-May-25 |
| Buy* | 1,318 | £46.74 | Automatic Execution |
12:54:25 - 23-May-25 |
| Buy* | 44 | £46.74 | Automatic Execution |
12:54:25 - 23-May-25 |
| Buy* | 50 | £46.715 | Automatic Execution |
12:53:06 - 23-May-25 |
| Buy* | 50 | £46.715 | Automatic Execution |
12:53:06 - 23-May-25 |
| Buy* | 100 | £46.715 | Automatic Execution |
12:53:06 - 23-May-25 |
| Buy* | 44 | £46.71 | Automatic Execution |
12:53:06 - 23-May-25 |
| Buy* | 50 | £46.72 | Automatic Execution |
12:52:36 - 23-May-25 |
| Buy* | 50 | £46.72 | Automatic Execution |
12:52:36 - 23-May-25 |
| Buy* | 50 | £46.72 | Automatic Execution |
12:52:36 - 23-May-25 |
| Buy* | 50 | £46.72 | Automatic Execution |
12:52:36 - 23-May-25 |
| Buy* | 100 | £46.72 | Automatic Execution |
12:52:36 - 23-May-25 |
| Buy* | 6 | £46.72 | Automatic Execution |
12:52:36 - 23-May-25 |
| Buy* | 44 | £46.72 | Automatic Execution |
12:52:36 - 23-May-25 |
| Buy* | 44 | £46.705 | Automatic Execution |
12:52:25 - 23-May-25 |
| Buy* | 1,528 | £46.72 | Automatic Execution |
12:52:06 - 23-May-25 |
| Buy* | 1,318 | £46.72 | Automatic Execution |
12:52:06 - 23-May-25 |
| Buy* | 44 | £46.72 | Automatic Execution |
12:52:06 - 23-May-25 |
| Buy* | 310 | £46.695 | Automatic Execution |
12:51:45 - 23-May-25 |
| Buy* | 786 | £46.695 | Automatic Execution |
12:51:45 - 23-May-25 |
| Buy* | 231 | £46.69 | Automatic Execution |
12:51:45 - 23-May-25 |
| Buy* | 44 | £46.69 | Automatic Execution |
12:51:45 - 23-May-25 |
| Buy* | 1,915 | £46.865 | Automatic Execution |
12:44:40 - 23-May-25 |
| Sell* | 190 | £46.905 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 786 | £46.985 | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 44 | £47.035 | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 786 | £47.04 | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 2,430 | £47.045 | Automatic Execution |
12:43:48 - 23-May-25 |
| Buy* | 42 | £47.085 | Automatic Execution |
12:27:33 - 23-May-25 |
| Sell* | 56 | £47.04 | Automatic Execution |
12:21:58 - 23-May-25 |
| Buy* | 50 | £47.425 | Automatic Execution |
15:39:24 - 22-May-25 |
| Buy* | 50 | £47.425 | Automatic Execution |
15:39:24 - 22-May-25 |
| Sell* | 546 | £47.49 | Automatic Execution |
15:24:47 - 22-May-25 |
| Sell* | 1,651 | £47.49 | Automatic Execution |
15:24:47 - 22-May-25 |
| Buy* | 1,878 | £47.59 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 310 | £47.605 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 44 | £47.60 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 319 | £47.59 | Automatic Execution |
14:57:26 - 22-May-25 |
| Sell* | 143 | £47.485 | Automatic Execution |
14:32:34 - 22-May-25 |
| Buy* | 1,306 | £47.38 | Automatic Execution |
14:22:53 - 22-May-25 |
| Buy* | 21 | £47.55 | Suspected BUY Trade |
11:53:45 - 22-May-25 |
| Sell* | 50 | £47.475 | Automatic Execution |
08:14:48 - 22-May-25 |
| Sell* | 150 | £47.475 | Automatic Execution |
08:14:48 - 22-May-25 |
| Sell* | 350 | £47.475 | Automatic Execution |
08:14:48 - 22-May-25 |