| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £53.51 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 1,022 | £53.51 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 1,713 | £53.51 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 1,713 | £53.51 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 426 | £53.35 | Automatic Execution |
11:36:28 - 19-Sep-25 |
| Buy* | 40 | £53.35 | Automatic Execution |
11:36:28 - 19-Sep-25 |
| Sell* | 838 | £53.29 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 12 | £53.12 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 24 | £53.12 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 225 | £53.12 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 16 | £53.12 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 12 | £53.12 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 8 | £53.12 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 12 | £53.12 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 1,657 | £52.98 | Automatic Execution |
14:27:19 - 18-Sep-25 |
| Buy* | 1,657 | £52.98 | Automatic Execution |
14:26:04 - 18-Sep-25 |
| Buy* | 1,657 | £52.98 | Automatic Execution |
14:25:10 - 18-Sep-25 |
| Sell* | 594 | £53.05 | Automatic Execution |
13:30:57 - 18-Sep-25 |
| Sell* | 64 | £53.05 | Automatic Execution |
13:30:57 - 18-Sep-25 |
| Sell* | 1,497 | £53.03 | Automatic Execution |
12:13:02 - 18-Sep-25 |
| Buy* | 1,080 | £52.87 | Automatic Execution |
11:57:17 - 18-Sep-25 |
| Buy* | 1,154 | £52.39 | Automatic Execution |
11:36:28 - 17-Sep-25 |
| Buy* | 46 | £52.39 | Automatic Execution |
11:36:28 - 17-Sep-25 |
| Sell* | 753 | £52.38 | Automatic Execution |
11:24:18 - 17-Sep-25 |
| Sell* | 41 | £52.38 | Automatic Execution |
11:24:18 - 17-Sep-25 |
| Buy* | 594 | £52.49 | Automatic Execution |
14:46:13 - 16-Sep-25 |
| Sell* | 61 | £52.5897 | Negotiated Trade |
14:25:51 - 16-Sep-25 |
| Buy* | 1,021 | £52.78 | Automatic Execution |
12:33:31 - 16-Sep-25 |
| Sell* | 792 | £52.74 | Automatic Execution |
11:30:39 - 16-Sep-25 |
| Buy* | 350 | £52.71207 | Ordinary |
08:22:02 - 16-Sep-25 |
| Sell* | 180 | £52.59057 | Negotiated Trade |
13:24:45 - 15-Sep-25 |
| Buy* | 477 | £52.55 | Automatic Execution |
12:12:16 - 15-Sep-25 |
| Sell* | 1,378 | £52.48 | Automatic Execution |
12:00:33 - 15-Sep-25 |
| Sell* | 1,689 | £52.55 | Automatic Execution |
09:01:43 - 15-Sep-25 |
| Sell* | 320 | £52.58 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Buy* | 50 | £52.67088 | Ordinary |
08:10:56 - 15-Sep-25 |
| Buy* | 728 | £52.78 | Automatic Execution |
13:33:22 - 12-Sep-25 |
| Buy* | 234 | £52.48606 | Ordinary |
16:18:10 - 11-Sep-25 |
| Buy* | 1 | £52.3697 | Suspected BUY Trade |
15:02:13 - 11-Sep-25 |
| Buy* | 1,495 | £52.22 | Automatic Execution |
14:12:29 - 11-Sep-25 |
| Sell* | 169 | £52.22 | Automatic Execution |
13:45:14 - 11-Sep-25 |
| Buy* | 169 | £52.22 | Automatic Execution |
15:31:30 - 10-Sep-25 |
| Buy* | 1 | £52.2597 | Suspected BUY Trade |
15:16:37 - 10-Sep-25 |
| Buy* | 1,050 | £52.25 | Automatic Execution |
15:08:05 - 10-Sep-25 |
| Sell* | 630 | £52.22 | Automatic Execution |
14:36:21 - 10-Sep-25 |
| Sell* | 1,912 | £52.21 | Automatic Execution |
14:30:31 - 10-Sep-25 |
| Sell* | 1,050 | £52.19 | Automatic Execution |
11:37:37 - 10-Sep-25 |
| Sell* | 1,050 | £52.19 | Automatic Execution |
11:36:03 - 10-Sep-25 |
| Sell* | 1,050 | £52.17 | Automatic Execution |
11:23:00 - 10-Sep-25 |
| Buy* | 2 | £52.1496 | Suspected BUY Trade |
10:24:05 - 10-Sep-25 |
| Buy* | 41 | £51.93 | Automatic Execution |
16:29:00 - 09-Sep-25 |
| Buy* | 1,050 | £51.84 | Automatic Execution |
15:36:05 - 09-Sep-25 |
| Buy* | 1,056 | £51.89 | Automatic Execution |
10:54:25 - 09-Sep-25 |
| Sell* | 1,019 | £51.85 | Automatic Execution |
10:48:18 - 09-Sep-25 |
| Sell* | 41 | £51.85 | Automatic Execution |
10:48:18 - 09-Sep-25 |
| Sell* | 2 | £51.8803 | Negotiated Trade |
15:17:54 - 08-Sep-25 |
| Buy* | 835 | £51.92 | Automatic Execution |
13:12:22 - 08-Sep-25 |
| Buy* | 127 | £51.92 | Automatic Execution |
13:12:22 - 08-Sep-25 |
| Buy* | 214 | £51.92 | Automatic Execution |
13:12:22 - 08-Sep-25 |
| Buy* | 1,538 | £51.92 | Automatic Execution |
13:12:22 - 08-Sep-25 |
| Buy* | 2,351 | £51.92 | Automatic Execution |
13:12:22 - 08-Sep-25 |
| Buy* | 1,928 | £51.92 | Automatic Execution |
13:12:22 - 08-Sep-25 |
| Sell* | 168 | £51.92 | Automatic Execution |
13:12:21 - 08-Sep-25 |
| Sell* | 2,282 | £51.92 | Automatic Execution |
13:12:21 - 08-Sep-25 |
| Unknown* | -19 | £52.0388 | Correction Negotiated Trade |
08:12:48 - 08-Sep-25 |
| Buy* | 19 | £52.0388 | Suspected BUY Trade |
08:12:48 - 08-Sep-25 |
| Sell* | 1,050 | £52.18 | Automatic Execution |
14:41:24 - 05-Sep-25 |
| Sell* | 1,667 | £52.20 | Automatic Execution |
14:27:29 - 05-Sep-25 |
| Sell* | 1,050 | £52.19 | Automatic Execution |
13:55:34 - 05-Sep-25 |
| Buy* | 1,283 | £52.35 | Automatic Execution |
11:36:39 - 05-Sep-25 |
| Buy* | 1,667 | £52.37 | Automatic Execution |
10:16:43 - 05-Sep-25 |
| Buy* | 1,667 | £52.40 | Automatic Execution |
10:06:56 - 05-Sep-25 |
| Buy* | 9 | £52.53 | Suspected BUY Trade |
08:00:21 - 05-Sep-25 |
| Buy* | 191 | £52.29352 | Ordinary |
16:29:47 - 04-Sep-25 |
| Buy* | 66 | £52.24 | Automatic Execution |
16:02:53 - 04-Sep-25 |
| Buy* | 40 | £52.24 | Automatic Execution |
16:02:45 - 04-Sep-25 |
| Sell* | 684 | £52.26 | Automatic Execution |
15:39:14 - 04-Sep-25 |
| Sell* | 40 | £52.04 | Automatic Execution |
15:14:20 - 04-Sep-25 |
| Buy* | 40 | £52.19 | Automatic Execution |
13:16:29 - 04-Sep-25 |
| Buy* | 916 | £52.26 | Automatic Execution |
12:42:48 - 04-Sep-25 |
| Buy* | 358 | £52.16 | Automatic Execution |
11:36:06 - 04-Sep-25 |
| Buy* | 1,691 | £52.16 | Automatic Execution |
11:36:06 - 04-Sep-25 |
| Buy* | 684 | £52.08 | Automatic Execution |
16:29:44 - 03-Sep-25 |
| Sell* | 1,000 | £52.11 | Automatic Execution |
15:12:19 - 03-Sep-25 |
| Sell* | 82 | £52.18 | Automatic Execution |
14:48:27 - 03-Sep-25 |
| Sell* | 60 | £52.23 | Automatic Execution |
14:45:08 - 03-Sep-25 |
| Buy* | 20 | £52.08 | Automatic Execution |
13:35:27 - 03-Sep-25 |
| Buy* | 60 | £52.15 | Automatic Execution |
13:06:39 - 03-Sep-25 |
| Buy* | 1,259 | £52.24 | Automatic Execution |
11:42:53 - 03-Sep-25 |
| Sell* | 60 | £52.13 | Automatic Execution |
10:05:27 - 03-Sep-25 |
| Buy* | 19 | £52.1919 | Suspected BUY Trade |
08:04:03 - 03-Sep-25 |
| Buy* | 179 | £52.13 | Suspected BUY Trade |
08:00:00 - 03-Sep-25 |
| Buy* | 82 | £51.60 | Automatic Execution |
16:28:57 - 02-Sep-25 |
| Buy* | 6 | £51.8098 | Suspected BUY Trade |
15:21:15 - 02-Sep-25 |
| Sell* | 221 | £51.87 | Automatic Execution |
14:56:18 - 02-Sep-25 |
| Sell* | 160 | £51.70 | Automatic Execution |
14:47:27 - 02-Sep-25 |
| Sell* | 41 | £51.72 | Automatic Execution |
14:34:30 - 02-Sep-25 |
| Sell* | 1,659 | £51.85 | Automatic Execution |
14:00:01 - 02-Sep-25 |
| Sell* | 411 | £51.93 | Automatic Execution |
08:24:18 - 02-Sep-25 |
| Sell* | 41 | £51.93 | Automatic Execution |
08:24:18 - 02-Sep-25 |
| Sell* | 111 | £51.80 | Uncrossing Trade |
16:35:17 - 01-Sep-25 |
| Sell* | 1,448 | £51.85 | Automatic Execution |
11:45:24 - 01-Sep-25 |
| Sell* | 41 | £51.85 | Automatic Execution |
11:45:24 - 01-Sep-25 |
| Buy* | 41 | £51.86 | Suspected BUY Trade |
16:35:17 - 29-Aug-25 |
| Buy* | 673 | £51.85 | Automatic Execution |
15:55:57 - 29-Aug-25 |
| Buy* | 1,537 | £51.91 | Automatic Execution |
15:48:07 - 29-Aug-25 |
| Buy* | 601 | £52.29 | Automatic Execution |
14:37:49 - 29-Aug-25 |
| Buy* | 41 | £52.29 | Automatic Execution |
14:37:49 - 29-Aug-25 |
| Buy* | 3,317 | £52.29 | Automatic Execution |
14:37:49 - 29-Aug-25 |
| Buy* | 41 | £52.09 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 90 | £52.04 | Automatic Execution |
14:59:38 - 28-Aug-25 |
| Buy* | 130 | £52.04 | Automatic Execution |
14:59:38 - 28-Aug-25 |
| Sell* | 87 | £52.32 | Automatic Execution |
14:30:44 - 28-Aug-25 |
| Sell* | 996 | £52.12 | Automatic Execution |
10:30:28 - 28-Aug-25 |
| Sell* | 41 | £52.13 | Automatic Execution |
10:30:28 - 28-Aug-25 |
| Buy* | 1,000 | £52.21 | Automatic Execution |
08:56:07 - 28-Aug-25 |
| Sell* | 618 | £52.18 | Automatic Execution |
08:25:52 - 28-Aug-25 |
| Sell* | 548 | £52.14 | Uncrossing Trade |
08:00:26 - 28-Aug-25 |
| Buy* | 618 | £52.30 | Automatic Execution |
16:03:46 - 27-Aug-25 |
| Sell* | 495 | £52.28 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Sell* | 1,000 | £52.28 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Sell* | 41 | £52.28 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Buy* | 41 | £52.30 | Automatic Execution |
14:39:42 - 27-Aug-25 |
| Sell* | 257 | £52.30 | Automatic Execution |
09:43:31 - 27-Aug-25 |
| Buy* | 78 | £51.88 | Automatic Execution |
16:17:10 - 26-Aug-25 |
| Buy* | 1,000 | £51.90 | Automatic Execution |
16:14:45 - 26-Aug-25 |
| Buy* | 179 | £51.95 | Automatic Execution |
15:33:02 - 26-Aug-25 |
| Sell* | 4 | £51.9603 | Negotiated Trade |
15:31:55 - 26-Aug-25 |
| Buy* | 1,000 | £51.97 | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Buy* | 940 | £51.95 | Automatic Execution |
14:53:15 - 26-Aug-25 |
| Buy* | 24 | £51.95 | Automatic Execution |
14:53:15 - 26-Aug-25 |
| Buy* | 24 | £51.95 | Automatic Execution |
14:53:15 - 26-Aug-25 |
| Buy* | 12 | £51.95 | Automatic Execution |
14:53:15 - 26-Aug-25 |
| Buy* | 12 | £51.92 | Automatic Execution |
14:49:37 - 26-Aug-25 |
| Buy* | 1,000 | £51.99 | Automatic Execution |
14:40:19 - 26-Aug-25 |
| Sell* | 938 | £51.94 | Automatic Execution |
10:45:27 - 26-Aug-25 |
| Buy* | 1,000 | £51.95 | Automatic Execution |
16:19:04 - 22-Aug-25 |
| Buy* | 15 | £51.95 | Automatic Execution |
16:10:54 - 22-Aug-25 |
| Sell* | 1 | £51.9203 | Negotiated Trade |
15:12:19 - 22-Aug-25 |
| Buy* | 79 | £51.54 | Automatic Execution |
16:29:01 - 21-Aug-25 |
| Buy* | 1 | £51.5496 | Suspected BUY Trade |
15:08:33 - 21-Aug-25 |
| Sell* | 323 | £51.48 | Automatic Execution |
14:52:58 - 21-Aug-25 |
| Sell* | 1,070 | £51.35 | Automatic Execution |
12:02:42 - 21-Aug-25 |
| Sell* | 1,830 | £51.35 | Automatic Execution |
12:02:42 - 21-Aug-25 |
| Buy* | 1,503 | £51.36 | Automatic Execution |
12:00:00 - 21-Aug-25 |
| Sell* | 96 | £51.35 | Automatic Execution |
11:59:54 - 21-Aug-25 |
| Sell* | 460 | £51.35 | Automatic Execution |
11:59:54 - 21-Aug-25 |
| Sell* | 2,054 | £51.35 | Automatic Execution |
11:59:54 - 21-Aug-25 |
| Sell* | 960 | £51.35 | Automatic Execution |
11:59:39 - 21-Aug-25 |
| Sell* | 1,650 | £51.35 | Automatic Execution |
11:59:39 - 21-Aug-25 |
| Sell* | 1,910 | £51.35 | Automatic Execution |
11:59:39 - 21-Aug-25 |
| Sell* | 1,716 | £51.35 | Automatic Execution |
11:59:22 - 21-Aug-25 |
| Sell* | 338 | £51.35 | Automatic Execution |
11:59:19 - 21-Aug-25 |
| Sell* | 1,758 | £51.35 | Automatic Execution |
11:59:19 - 21-Aug-25 |
| Buy* | 280 | £51.35 | Automatic Execution |
11:59:16 - 21-Aug-25 |
| Buy* | 280 | £51.35 | Automatic Execution |
11:59:16 - 21-Aug-25 |
| Sell* | 1,871 | £51.35 | Automatic Execution |
11:59:12 - 21-Aug-25 |
| Sell* | 225 | £51.35 | Automatic Execution |
11:59:12 - 21-Aug-25 |
| Buy* | 280 | £51.35 | Automatic Execution |
11:59:12 - 21-Aug-25 |
| Sell* | 1,871 | £51.35 | Automatic Execution |
11:59:01 - 21-Aug-25 |
| Sell* | 225 | £51.35 | Automatic Execution |
11:59:01 - 21-Aug-25 |
| Buy* | 225 | £51.35 | Automatic Execution |
11:59:01 - 21-Aug-25 |
| Sell* | 1,094 | £51.34 | Automatic Execution |
11:58:55 - 21-Aug-25 |
| Sell* | 501 | £51.34 | Automatic Execution |
11:58:55 - 21-Aug-25 |
| Sell* | 1,595 | £51.34 | Automatic Execution |
11:58:55 - 21-Aug-25 |
| Sell* | 1,519 | £51.34 | Automatic Execution |
11:58:42 - 21-Aug-25 |
| Sell* | 321 | £51.34 | Automatic Execution |
11:58:42 - 21-Aug-25 |
| Sell* | 1,198 | £51.34 | Automatic Execution |
11:58:42 - 21-Aug-25 |
| Sell* | 1,412 | £51.34 | Automatic Execution |
11:58:40 - 21-Aug-25 |
| Sell* | 42 | £51.34 | Automatic Execution |
11:58:40 - 21-Aug-25 |
| Sell* | 2,096 | £51.35 | Automatic Execution |
11:58:30 - 21-Aug-25 |
| Sell* | 2,096 | £51.35 | Automatic Execution |
11:58:27 - 21-Aug-25 |
| Sell* | 607 | £51.35 | Automatic Execution |
11:58:25 - 21-Aug-25 |
| Sell* | 1,963 | £51.35 | Automatic Execution |
11:58:25 - 21-Aug-25 |
| Sell* | 2,570 | £51.35 | Automatic Execution |
11:58:24 - 21-Aug-25 |
| Sell* | 278 | £51.35 | Automatic Execution |
11:58:24 - 21-Aug-25 |
| Sell* | 2,571 | £51.35 | Automatic Execution |
11:58:24 - 21-Aug-25 |
| Sell* | 36 | £51.35 | Automatic Execution |
11:58:24 - 21-Aug-25 |
| Sell* | 1,777 | £51.38 | Automatic Execution |
11:57:01 - 21-Aug-25 |
| Buy* | 1,690 | £51.37 | Automatic Execution |
11:56:38 - 21-Aug-25 |
| Sell* | 992 | £51.37 | Automatic Execution |
11:56:38 - 21-Aug-25 |
| Sell* | 1,445 | £51.37 | Automatic Execution |
11:56:38 - 21-Aug-25 |
| Sell* | 551 | £51.39 | Automatic Execution |
11:56:16 - 21-Aug-25 |
| Sell* | 1,545 | £51.39 | Automatic Execution |
11:56:16 - 21-Aug-25 |
| Buy* | 1,536 | £51.38 | Automatic Execution |
11:53:01 - 21-Aug-25 |
| Buy* | 1,536 | £51.38 | Automatic Execution |
11:53:01 - 21-Aug-25 |
| Buy* | 1,536 | £51.38 | Automatic Execution |
11:53:01 - 21-Aug-25 |
| Buy* | 1,536 | £51.38 | Automatic Execution |
11:53:01 - 21-Aug-25 |
| Sell* | 173 | £51.35 | Automatic Execution |
10:55:10 - 21-Aug-25 |
| Sell* | 2 | £51.34 | Automatic Execution |
10:10:50 - 21-Aug-25 |
| Sell* | 40 | £51.34 | Automatic Execution |
10:10:50 - 21-Aug-25 |
| Sell* | 1,000 | £51.34 | Automatic Execution |
10:10:50 - 21-Aug-25 |
| Sell* | 42 | £51.35 | Automatic Execution |
10:10:14 - 21-Aug-25 |
| Sell* | 42 | £51.36 | Automatic Execution |
10:02:14 - 21-Aug-25 |
| Sell* | 27 | £51.43 | Automatic Execution |
09:49:14 - 21-Aug-25 |
| Sell* | 42 | £51.43 | Automatic Execution |
09:49:14 - 21-Aug-25 |
| Buy* | 2,096 | £51.49 | Automatic Execution |
08:20:56 - 21-Aug-25 |
| Sell* | 1,000 | £51.2228 | Negotiated Trade |
16:27:42 - 20-Aug-25 |
| Buy* | 52 | £51.08 | Automatic Execution |
16:06:45 - 20-Aug-25 |
| Sell* | 2 | £51.1298 | Negotiated Trade |
15:25:10 - 20-Aug-25 |