| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 46.065 | 46.085 | 45.57 | 46.0975 | 9,739 |
| 1st Apr 2025 (Tue) | 45.895 | 46.185 | 45.61 | 46.17 | 13,094 |
| 31st Mar 2025 (Mon) | 45.21 | 45.33 | 44.83 | 45.3175 | 21,336 |
| 28th Mar 2025 (Fri) | 46.445 | 46.63 | 45.83 | 45.7925 | 12,302 |
| 27th Mar 2025 (Thu) | 46.92 | 47.00 | 46.55 | 46.78 | 25,805 |
| 26th Mar 2025 (Wed) | 47.625 | 47.725 | 47.255 | 47.195 | 17,799 |
| 25th Mar 2025 (Tue) | 47.465 | 47.56 | 47.375 | 47.415 | 42,136 |
| 24th Mar 2025 (Mon) | 46.96 | 47.505 | 46.93 | 47.5025 | 22,723 |
| 21st Mar 2025 (Fri) | 46.44 | 46.505 | 46.065 | 46.4875 | 28,986 |
| 20th Mar 2025 (Thu) | 46.745 | 46.745 | 46.275 | 46.44 | 27,413 |
| 19th Mar 2025 (Wed) | 45.99 | 46.17 | 45.99 | 46.4075 | 10,955 |
| 18th Mar 2025 (Tue) | 46.415 | 46.43 | 45.855 | 45.94 | 33,432 |
| 17th Mar 2025 (Mon) | 46.17 | 46.49 | 46.115 | 46.245 | 7,981 |
| 14th Mar 2025 (Fri) | 45.835 | 46.345 | 45.78 | 46.2575 | 31,539 |
| 13th Mar 2025 (Thu) | 45.695 | 46.03 | 45.48 | 45.4775 | 19,682 |
| 12th Mar 2025 (Wed) | 45.835 | 46.20 | 45.62 | 45.9325 | 50,486 |
| 11th Mar 2025 (Tue) | 46.205 | 46.25 | 45.57 | 45.61 | 9,491 |
| 10th Mar 2025 (Mon) | 47.33 | 47.33 | 46.51 | 46.5525 | 7,265 |
| 7th Mar 2025 (Fri) | 47.445 | 47.45 | 46.965 | 46.74 | 22,698 |
| 6th Mar 2025 (Thu) | 48.00 | 48.105 | 47.55 | 47.925 | 70,435 |
| 5th Mar 2025 (Wed) | 48.17 | 48.17 | 47.63 | 47.6575 | 53,213 |
| 4th Mar 2025 (Tue) | 48.89 | 48.895 | 47.85 | 47.89 | 218,501 |
| 3rd Mar 2025 (Mon) | 50.24 | 50.24 | 49.61 | 49.575 | 14,023 |
| 28th Feb 2025 (Fri) | 49.595 | 49.595 | 49.425 | 49.56 | 22,886 |
| 27th Feb 2025 (Thu) | 50.23 | 50.43 | 49.885 | 50.19 | 42,958 |
| 26th Feb 2025 (Wed) | 50.34 | 50.49 | 50.25 | 50.39 | 60,112 |
| 25th Feb 2025 (Tue) | 50.58 | 50.62 | 49.885 | 49.905 | 46,854 |
| 24th Feb 2025 (Mon) | 50.98 | 51.11 | 50.63 | 50.825 | 48,173 |
| 21st Feb 2025 (Fri) | 51.71 | 51.88 | 51.45 | 51.43 | 3,366 |
| 20th Feb 2025 (Thu) | 51.98 | 52.00 | 51.55 | 51.605 | 10,237 |
| 19th Feb 2025 (Wed) | 51.82 | 51.89 | 51.79 | 52.00 | 1,919 |
| 18th Feb 2025 (Tue) | 51.88 | 51.88 | 51.66 | 51.735 | 24,067 |
| 17th Feb 2025 (Mon) | 51.67 | 51.74 | 51.67 | 51.71 | 2,015 |
| 14th Feb 2025 (Fri) | 51.72 | 51.73 | 51.58 | 51.565 | 1,150 |
| 13th Feb 2025 (Thu) | 51.55 | 51.88 | 51.55 | 51.72 | 3,240 |
| 12th Feb 2025 (Wed) | 51.97 | 51.98 | 51.60 | 51.58 | 7,481 |
| 11th Feb 2025 (Tue) | 52.38 | 52.38 | 51.98 | 52.045 | 22,867 |
| 10th Feb 2025 (Mon) | 52.18 | 52.42 | 52.16 | 52.375 | 15,856 |
| 7th Feb 2025 (Fri) | 52.42 | 52.49 | 52.13 | 52.165 | 30,290 |
| 6th Feb 2025 (Thu) | 52.37 | 52.63 | 52.36 | 52.33 | 34,677 |
| 5th Feb 2025 (Wed) | 51.50 | 51.65 | 51.42 | 51.645 | 18,342 |
| 4th Feb 2025 (Tue) | 51.84 | 52.02 | 51.84 | 51.97 | 14,226 |
| 3rd Feb 2025 (Mon) | 52.11 | 52.12 | 51.74 | 52.035 | 29,508 |