| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 49.845 | 50.07 | 49.735 | 50.03 | 5,399 |
| 10th Jul 2025 (Thu) | 49.535 | 49.945 | 49.535 | 49.94 | 2,197 |
| 9th Jul 2025 (Wed) | 49.465 | 49.85 | 49.46 | 49.645 | 14,074 |
| 8th Jul 2025 (Tue) | 49.52 | 49.625 | 49.49 | 49.4775 | 41,538 |
| 7th Jul 2025 (Mon) | 49.455 | 49.535 | 49.265 | 49.255 | 12,781 |
| 4th Jul 2025 (Fri) | 49.335 | 49.355 | 49.335 | 49.345 | 18,869 |
| 3rd Jul 2025 (Thu) | 49.305 | 49.615 | 49.255 | 49.615 | 26,580 |
| 2nd Jul 2025 (Wed) | 48.835 | 49.305 | 48.825 | 49.265 | 6,802 |
| 1st Jul 2025 (Tue) | 48.68 | 48.68 | 48.58 | 48.795 | 38,023 |
| 30th Jun 2025 (Mon) | 48.88 | 48.98 | 48.88 | 48.825 | 20,440 |
| 27th Jun 2025 (Fri) | 48.455 | 48.475 | 48.45 | 48.755 | 3,877 |
| 26th Jun 2025 (Thu) | 48.25 | 48.39 | 48.205 | 48.2675 | 16,097 |
| 25th Jun 2025 (Wed) | 48.46 | 48.475 | 48.395 | 48.435 | 17,485 |
| 24th Jun 2025 (Tue) | 48.36 | 48.36 | 48.10 | 48.265 | 19,059 |
| 23rd Jun 2025 (Mon) | 48.105 | 48.105 | 47.87 | 47.92 | 2,568 |
| 20th Jun 2025 (Fri) | 47.97 | 48.165 | 47.93 | 47.895 | 3,616 |
| 19th Jun 2025 (Thu) | 47.765 | 47.765 | 47.765 | 47.7525 | 542 |
| 18th Jun 2025 (Wed) | 48.29 | 48.365 | 48.165 | 48.285 | 5,902 |
| 17th Jun 2025 (Tue) | 48.05 | 48.195 | 48.01 | 48.195 | 2,421 |
| 16th Jun 2025 (Mon) | 47.91 | 48.035 | 47.91 | 48.2125 | 3,009 |
| 13th Jun 2025 (Fri) | 47.805 | 48.08 | 47.725 | 47.9325 | 34,867 |
| 12th Jun 2025 (Thu) | 48.215 | 48.26 | 47.895 | 48.33 | 10,449 |
| 11th Jun 2025 (Wed) | 48.67 | 48.765 | 48.615 | 48.6475 | 9,462 |
| 10th Jun 2025 (Tue) | 48.40 | 48.40 | 48.36 | 48.49 | 3,994 |
| 9th Jun 2025 (Mon) | 47.99 | 48.18 | 47.99 | 48.00 | 8,284 |
| 6th Jun 2025 (Fri) | 48.09 | 48.18 | 48.08 | 48.095 | 1,261 |
| 5th Jun 2025 (Thu) | 47.73 | 47.88 | 47.50 | 47.895 | 20,806 |
| 4th Jun 2025 (Wed) | 48.005 | 48.005 | 48.005 | 47.8225 | 1,648 |
| 3rd Jun 2025 (Tue) | 47.37 | 47.855 | 47.37 | 47.8525 | 931 |
| 2nd Jun 2025 (Mon) | 47.135 | 47.325 | 47.07 | 47.1825 | 11,079 |
| 30th May 2025 (Fri) | 47.73 | 47.73 | 47.495 | 47.6725 | 41,675 |
| 29th May 2025 (Thu) | 48.355 | 48.45 | 47.98 | 47.88 | 8,140 |
| 28th May 2025 (Wed) | 47.945 | 48.07 | 47.94 | 47.7825 | 11,030 |
| 27th May 2025 (Tue) | 47.12 | 47.49 | 47.12 | 47.5575 | 8,088 |
| 26th May 2025 (Mon) | 46.665 | 46.665 | 46.665 | 46.665 | 0 |
| 23rd May 2025 (Fri) | 47.035 | 47.085 | 46.42 | 46.7475 | 45,410 |
| 22nd May 2025 (Thu) | 47.475 | 47.645 | 47.38 | 47.3925 | 8,062 |
| 21st May 2025 (Wed) | 47.70 | 48.02 | 47.70 | 48.02 | 4,649 |
| 20th May 2025 (Tue) | 48.35 | 48.485 | 48.33 | 48.3725 | 4,469 |
| 19th May 2025 (Mon) | 47.815 | 48.31 | 47.69 | 48.2875 | 16,046 |
| 16th May 2025 (Fri) | 48.325 | 48.41 | 48.325 | 48.555 | 14,590 |
| 15th May 2025 (Thu) | 47.715 | 47.765 | 47.655 | 48.1225 | 11,080 |
| 14th May 2025 (Wed) | 47.765 | 47.765 | 47.475 | 47.8275 | 17,224 |
| 13th May 2025 (Tue) | 47.455 | 47.885 | 47.455 | 47.745 | 15,246 |
| 12th May 2025 (Mon) | 47.025 | 47.64 | 47.025 | 47.31 | 26,383 |