| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.04 | 53.04 | 53.04 | 53.04 | 0 |
| 2nd Apr 2026 (Thu) | 52.38 | 53.09 | 52.31 | 53.04 | 5,654 |
| 1st Apr 2026 (Wed) | 52.66 | 52.83 | 52.59 | 52.915 | 5,993 |
| 31st Mar 2026 (Tue) | 51.43 | 51.74 | 51.41 | 51.87 | 18,266 |
| 30th Mar 2026 (Mon) | 51.04 | 51.52 | 51.04 | 51.46 | 2,074 |
| 27th Mar 2026 (Fri) | 51.78 | 51.78 | 51.04 | 51.16 | 7,449 |
| 26th Mar 2026 (Thu) | 52.25 | 52.42 | 52.11 | 51.955 | 4,688 |
| 25th Mar 2026 (Wed) | 52.50 | 52.78 | 52.32 | 52.53 | 18,334 |
| 24th Mar 2026 (Tue) | 52.31 | 52.46 | 51.99 | 52.235 | 2,975 |
| 23rd Mar 2026 (Mon) | 51.83 | 53.38 | 51.83 | 52.41 | 21,656 |
| 20th Mar 2026 (Fri) | 52.60 | 52.81 | 52.53 | 52.655 | 26,125 |
| 19th Mar 2026 (Thu) | 53.44 | 53.44 | 52.77 | 52.78 | 12,157 |
| 18th Mar 2026 (Wed) | 54.26 | 54.26 | 53.71 | 53.71 | 20,141 |
| 17th Mar 2026 (Tue) | 53.90 | 54.12 | 53.90 | 53.99 | 8,661 |
| 16th Mar 2026 (Mon) | 54.09 | 54.25 | 54.04 | 54.035 | 16,230 |
| 13th Mar 2026 (Fri) | 54.21 | 54.34 | 53.90 | 53.945 | 4,770 |
| 12th Mar 2026 (Thu) | 54.09 | 54.14 | 53.92 | 53.885 | 23,177 |
| 11th Mar 2026 (Wed) | 54.37 | 54.49 | 54.20 | 54.21 | 15,845 |
| 10th Mar 2026 (Tue) | 54.50 | 54.54 | 54.21 | 54.51 | 36,022 |
| 9th Mar 2026 (Mon) | 53.64 | 53.96 | 53.41 | 53.93 | 10,197 |
| 6th Mar 2026 (Fri) | 54.74 | 54.82 | 54.27 | 54.29 | 2,687 |
| 5th Mar 2026 (Thu) | 55.17 | 55.21 | 55.08 | 54.995 | 3,017 |
| 4th Mar 2026 (Wed) | 54.71 | 55.06 | 54.70 | 55.25 | 16,630 |
| 3rd Mar 2026 (Tue) | 54.68 | 54.70 | 54.46 | 54.70 | 7,395 |
| 2nd Mar 2026 (Mon) | 54.23 | 55.23 | 54.23 | 55.07 | 18,593 |
| 27th Feb 2026 (Fri) | 55.01 | 55.01 | 54.56 | 54.89 | 12,456 |
| 26th Feb 2026 (Thu) | 55.37 | 55.42 | 55.00 | 55.00 | 38,698 |
| 25th Feb 2026 (Wed) | 55.04 | 55.23 | 55.04 | 55.175 | 3,514 |
| 24th Feb 2026 (Tue) | 54.74 | 54.93 | 54.53 | 54.72 | 4,486 |
| 23rd Feb 2026 (Mon) | 54.90 | 55.26 | 54.61 | 54.675 | 12,930 |
| 20th Feb 2026 (Fri) | 55.14 | 55.27 | 55.03 | 55.18 | 9,490 |
| 19th Feb 2026 (Thu) | 55.07 | 55.17 | 54.98 | 55.17 | 9,514 |
| 18th Feb 2026 (Wed) | 54.91 | 55.10 | 54.74 | 55.07 | 22,655 |
| 17th Feb 2026 (Tue) | 54.49 | 54.83 | 54.47 | 54.725 | 5,535 |
| 16th Feb 2026 (Mon) | 54.65 | 54.65 | 54.41 | 54.44 | 1,341 |
| 13th Feb 2026 (Fri) | 54.43 | 54.57 | 54.41 | 54.57 | 10,044 |
| 12th Feb 2026 (Thu) | 55.30 | 55.38 | 54.67 | 54.67 | 21,116 |
| 11th Feb 2026 (Wed) | 55.15 | 55.60 | 54.95 | 55.025 | 11,192 |
| 10th Feb 2026 (Tue) | 55.42 | 55.50 | 55.25 | 55.43 | 38,669 |
| 9th Feb 2026 (Mon) | 55.46 | 55.52 | 55.07 | 55.505 | 33,433 |
| 6th Feb 2026 (Fri) | 54.48 | 54.99 | 54.48 | 55.045 | 29,348 |