| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.48 | 54.99 | 54.48 | 55.045 | 29,348 |
| 5th Feb 2026 (Thu) | 54.99 | 55.22 | 54.58 | 54.66 | 18,242 |
| 4th Feb 2026 (Wed) | 54.86 | 55.04 | 54.85 | 54.85 | 11,840 |
| 3rd Feb 2026 (Tue) | 55.84 | 55.97 | 55.05 | 55.055 | 34,258 |
| 2nd Feb 2026 (Mon) | 55.19 | 55.89 | 55.19 | 55.91 | 7,836 |
| 30th Jan 2026 (Fri) | 55.01 | 55.50 | 55.00 | 55.42 | 41,182 |
| 29th Jan 2026 (Thu) | 55.69 | 55.73 | 55.60 | 54.87 | 13,881 |
| 28th Jan 2026 (Wed) | 55.96 | 56.12 | 55.93 | 56.00 | 15,821 |
| 27th Jan 2026 (Tue) | 56.33 | 56.33 | 55.80 | 55.985 | 17,112 |
| 26th Jan 2026 (Mon) | 56.03 | 56.10 | 56.03 | 56.07 | 3,816 |
| 23rd Jan 2026 (Fri) | 56.78 | 56.78 | 56.38 | 56.485 | 83,469 |
| 22nd Jan 2026 (Thu) | 56.91 | 56.97 | 56.91 | 56.76 | 10,415 |
| 21st Jan 2026 (Wed) | 55.63 | 56.36 | 55.63 | 56.36 | 4,071 |
| 20th Jan 2026 (Tue) | 55.69 | 56.05 | 55.69 | 56.065 | 46,343 |
| 19th Jan 2026 (Mon) | 56.49 | 56.53 | 56.26 | 56.24 | 7,915 |
| 16th Jan 2026 (Fri) | 57.20 | 57.24 | 57.20 | 57.24 | 4,596 |
| 15th Jan 2026 (Thu) | 57.27 | 57.45 | 57.27 | 57.37 | 3,426 |
| 14th Jan 2026 (Wed) | 56.79 | 56.91 | 56.67 | 56.67 | 7,262 |
| 13th Jan 2026 (Tue) | 57.04 | 57.08 | 57.04 | 57.065 | 13,163 |
| 12th Jan 2026 (Mon) | 56.65 | 56.67 | 56.65 | 56.985 | 2,891 |
| 9th Jan 2026 (Fri) | 57.13 | 57.29 | 57.10 | 57.29 | 7,629 |
| 8th Jan 2026 (Thu) | 56.91 | 57.00 | 56.91 | 57.00 | 20,994 |
| 7th Jan 2026 (Wed) | 56.59 | 56.86 | 56.54 | 56.985 | 2,479 |
| 6th Jan 2026 (Tue) | 56.08 | 56.33 | 56.08 | 56.33 | 21,705 |
| 5th Jan 2026 (Mon) | 56.24 | 56.40 | 56.15 | 56.30 | 51,780 |
| 2nd Jan 2026 (Fri) | 56.31 | 56.55 | 55.76 | 55.90 | 49,609 |
| 1st Jan 2026 (Thu) | 56.46 | 56.46 | 56.46 | 56.46 | 0 |
| 31st Dec 2025 (Wed) | 56.50 | 56.50 | 56.46 | 56.46 | 1,064 |
| 30th Dec 2025 (Tue) | 56.47 | 56.57 | 56.47 | 56.57 | 2,981 |
| 29th Dec 2025 (Mon) | 56.62 | 56.64 | 56.40 | 56.40 | 1,423 |
| 26th Dec 2025 (Fri) | 56.535 | 56.535 | 56.535 | 56.535 | 0 |
| 25th Dec 2025 (Thu) | 56.535 | 56.535 | 56.535 | 56.535 | 0 |
| 24th Dec 2025 (Wed) | 56.52 | 56.52 | 56.51 | 56.535 | 1,023 |
| 23rd Dec 2025 (Tue) | 56.29 | 56.33 | 56.29 | 56.555 | 1,613 |
| 22nd Dec 2025 (Mon) | 56.49 | 56.49 | 56.49 | 56.49 | 206 |
| 19th Dec 2025 (Fri) | 56.36 | 56.36 | 56.36 | 56.36 | 93 |
| 18th Dec 2025 (Thu) | 55.71 | 56.14 | 55.69 | 56.11 | 6,787 |
| 17th Dec 2025 (Wed) | 56.49 | 56.49 | 55.51 | 55.51 | 2,710 |
| 16th Dec 2025 (Tue) | 55.72 | 55.97 | 55.72 | 55.705 | 106 |
| 15th Dec 2025 (Mon) | 56.35 | 56.39 | 56.13 | 56.21 | 1,808 |
| 12th Dec 2025 (Fri) | 56.67 | 56.67 | 56.02 | 56.02 | 2,538 |
| 11th Dec 2025 (Thu) | 55.94 | 56.04 | 55.94 | 56.03 | 14,545 |
| 10th Dec 2025 (Wed) | 56.25 | 56.25 | 56.15 | 56.15 | 4,203 |
| 9th Dec 2025 (Tue) | 56.38 | 56.48 | 56.23 | 56.385 | 11,633 |
| 8th Dec 2025 (Mon) | 56.59 | 56.59 | 56.40 | 56.345 | 1,734 |