| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 51.36 | 51.36 | 51.36 | 51.30 | 135 |
| 7th Aug 2025 (Thu) | 51.67 | 51.91 | 51.49 | 51.17 | 32,222 |
| 6th Aug 2025 (Wed) | 51.57 | 51.60 | 51.57 | 51.59 | 1,535 |
| 5th Aug 2025 (Tue) | 52.23 | 52.23 | 51.66 | 51.665 | 9,058 |
| 4th Aug 2025 (Mon) | 51.44 | 51.46 | 51.43 | 51.815 | 13,019 |
| 1st Aug 2025 (Fri) | 52.01 | 52.02 | 50.97 | 51.185 | 15,793 |
| 31st Jul 2025 (Thu) | 52.71 | 52.89 | 52.42 | 52.45 | 19,628 |
| 30th Jul 2025 (Wed) | 51.82 | 52.19 | 51.82 | 52.195 | 9,110 |
| 29th Jul 2025 (Tue) | 52.14 | 52.18 | 52.11 | 51.87 | 4,831 |
| 28th Jul 2025 (Mon) | 51.87 | 51.87 | 51.76 | 51.71 | 2,193 |
| 25th Jul 2025 (Fri) | 51.42 | 51.49 | 51.41 | 51.52 | 5,562 |
| 24th Jul 2025 (Thu) | 50.99 | 51.06 | 50.99 | 51.02 | 10,894 |
| 23rd Jul 2025 (Wed) | 50.78 | 50.78 | 50.63 | 50.62 | 11,134 |
| 22nd Jul 2025 (Tue) | 50.66 | 50.66 | 50.62 | 50.62 | 1,522 |
| 21st Jul 2025 (Mon) | 50.97 | 50.97 | 50.82 | 50.835 | 8,571 |
| 18th Jul 2025 (Fri) | 50.99 | 50.99 | 50.80 | 50.80 | 14,248 |
| 17th Jul 2025 (Thu) | 50.80 | 50.83 | 50.72 | 50.85 | 19,203 |
| 16th Jul 2025 (Wed) | 50.34 | 50.62 | 50.10 | 50.195 | 32,461 |
| 15th Jul 2025 (Tue) | 50.60 | 50.77 | 50.59 | 50.685 | 16,751 |
| 14th Jul 2025 (Mon) | 49.96 | 50.02 | 49.945 | 50.295 | 3,544 |
| 11th Jul 2025 (Fri) | 49.845 | 50.07 | 49.735 | 50.03 | 5,399 |
| 10th Jul 2025 (Thu) | 49.535 | 49.945 | 49.535 | 49.94 | 2,197 |
| 9th Jul 2025 (Wed) | 49.465 | 49.85 | 49.46 | 49.645 | 14,074 |
| 8th Jul 2025 (Tue) | 49.52 | 49.625 | 49.49 | 49.4775 | 41,538 |
| 7th Jul 2025 (Mon) | 49.455 | 49.535 | 49.265 | 49.255 | 12,781 |
| 4th Jul 2025 (Fri) | 49.335 | 49.355 | 49.335 | 49.345 | 18,869 |
| 3rd Jul 2025 (Thu) | 49.305 | 49.615 | 49.255 | 49.615 | 26,580 |
| 2nd Jul 2025 (Wed) | 48.835 | 49.305 | 48.825 | 49.265 | 6,802 |
| 1st Jul 2025 (Tue) | 48.68 | 48.68 | 48.58 | 48.795 | 38,023 |
| 30th Jun 2025 (Mon) | 48.88 | 48.98 | 48.88 | 48.825 | 20,440 |
| 27th Jun 2025 (Fri) | 48.455 | 48.475 | 48.45 | 48.755 | 3,877 |
| 26th Jun 2025 (Thu) | 48.25 | 48.39 | 48.205 | 48.2675 | 16,097 |
| 25th Jun 2025 (Wed) | 48.46 | 48.475 | 48.395 | 48.435 | 17,485 |
| 24th Jun 2025 (Tue) | 48.36 | 48.36 | 48.10 | 48.265 | 19,059 |
| 23rd Jun 2025 (Mon) | 48.105 | 48.105 | 47.87 | 47.92 | 2,568 |
| 20th Jun 2025 (Fri) | 47.97 | 48.165 | 47.93 | 47.895 | 3,616 |
| 19th Jun 2025 (Thu) | 47.765 | 47.765 | 47.765 | 47.7525 | 542 |
| 18th Jun 2025 (Wed) | 48.29 | 48.365 | 48.165 | 48.285 | 5,902 |
| 17th Jun 2025 (Tue) | 48.05 | 48.195 | 48.01 | 48.195 | 2,421 |
| 16th Jun 2025 (Mon) | 47.91 | 48.035 | 47.91 | 48.2125 | 3,009 |
| 13th Jun 2025 (Fri) | 47.805 | 48.08 | 47.725 | 47.9325 | 34,867 |
| 12th Jun 2025 (Thu) | 48.215 | 48.26 | 47.895 | 48.33 | 10,449 |
| 11th Jun 2025 (Wed) | 48.67 | 48.765 | 48.615 | 48.6475 | 9,462 |