| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.29 | 53.51 | 53.29 | 53.395 | 5,780 |
| 18th Sep 2025 (Thu) | 52.87 | 53.12 | 52.87 | 53.215 | 8,515 |
| 17th Sep 2025 (Wed) | 52.38 | 52.39 | 52.38 | 52.32 | 1,994 |
| 16th Sep 2025 (Tue) | 52.74 | 52.78 | 52.49 | 52.40 | 2,818 |
| 15th Sep 2025 (Mon) | 52.58 | 52.58 | 52.48 | 52.755 | 4,094 |
| 12th Sep 2025 (Fri) | 52.78 | 52.78 | 52.78 | 52.655 | 728 |
| 11th Sep 2025 (Thu) | 52.22 | 52.22 | 52.22 | 52.47 | 1,899 |
| 10th Sep 2025 (Wed) | 52.17 | 52.25 | 52.17 | 52.20 | 6,914 |
| 9th Sep 2025 (Tue) | 51.85 | 51.93 | 51.84 | 51.93 | 3,837 |
| 8th Sep 2025 (Mon) | 51.92 | 51.92 | 51.91 | 51.995 | 11,104 |
| 5th Sep 2025 (Fri) | 52.40 | 52.40 | 52.18 | 51.785 | 8,393 |
| 4th Sep 2025 (Thu) | 52.16 | 52.26 | 52.04 | 52.285 | 4,026 |
| 3rd Sep 2025 (Wed) | 52.13 | 52.24 | 52.08 | 52.065 | 3,423 |
| 2nd Sep 2025 (Tue) | 51.93 | 51.93 | 51.60 | 51.615 | 2,621 |
| 1st Sep 2025 (Mon) | 51.85 | 51.85 | 51.80 | 51.80 | 1,900 |
| 29th Aug 2025 (Fri) | 52.29 | 52.29 | 51.85 | 51.86 | 6,210 |
| 28th Aug 2025 (Thu) | 52.14 | 52.32 | 52.04 | 52.03 | 3,551 |
| 27th Aug 2025 (Wed) | 52.30 | 52.30 | 52.28 | 52.305 | 2,452 |
| 26th Aug 2025 (Tue) | 51.94 | 51.99 | 51.88 | 51.895 | 5,211 |
| 25th Aug 2025 (Mon) | 51.905 | 51.905 | 51.905 | 51.905 | 0 |
| 22nd Aug 2025 (Fri) | 51.95 | 51.95 | 51.95 | 51.905 | 1,016 |
| 21st Aug 2025 (Thu) | 51.49 | 51.54 | 51.34 | 51.525 | 59,554 |
| 20th Aug 2025 (Wed) | 51.34 | 51.49 | 51.08 | 51.24 | 34,661 |
| 19th Aug 2025 (Tue) | 51.61 | 51.77 | 51.56 | 51.57 | 9,381 |
| 18th Aug 2025 (Mon) | 51.44 | 51.64 | 51.44 | 51.59 | 3,742 |
| 15th Aug 2025 (Fri) | 51.55 | 51.56 | 51.38 | 51.365 | 3,913 |
| 14th Aug 2025 (Thu) | 51.40 | 51.47 | 51.34 | 51.40 | 4,297 |
| 13th Aug 2025 (Wed) | 51.46 | 51.47 | 51.46 | 51.395 | 4,508 |
| 12th Aug 2025 (Tue) | 51.19 | 51.36 | 51.19 | 51.255 | 6,687 |
| 11th Aug 2025 (Mon) | 51.40 | 51.54 | 51.40 | 51.53 | 5,045 |
| 8th Aug 2025 (Fri) | 51.36 | 51.36 | 51.36 | 51.30 | 135 |
| 7th Aug 2025 (Thu) | 51.67 | 51.91 | 51.49 | 51.17 | 32,222 |
| 6th Aug 2025 (Wed) | 51.57 | 51.60 | 51.57 | 51.59 | 1,535 |
| 5th Aug 2025 (Tue) | 52.23 | 52.23 | 51.66 | 51.665 | 9,058 |
| 4th Aug 2025 (Mon) | 51.44 | 51.46 | 51.43 | 51.815 | 13,019 |
| 1st Aug 2025 (Fri) | 52.01 | 52.02 | 50.97 | 51.185 | 15,793 |
| 31st Jul 2025 (Thu) | 52.71 | 52.89 | 52.42 | 52.45 | 19,628 |
| 30th Jul 2025 (Wed) | 51.82 | 52.19 | 51.82 | 52.195 | 9,110 |
| 29th Jul 2025 (Tue) | 52.14 | 52.18 | 52.11 | 51.87 | 4,831 |
| 28th Jul 2025 (Mon) | 51.87 | 51.87 | 51.76 | 51.71 | 2,193 |
| 25th Jul 2025 (Fri) | 51.42 | 51.49 | 51.41 | 51.52 | 5,562 |
| 24th Jul 2025 (Thu) | 50.99 | 51.06 | 50.99 | 51.02 | 10,894 |
| 23rd Jul 2025 (Wed) | 50.78 | 50.78 | 50.63 | 50.62 | 11,134 |
| 22nd Jul 2025 (Tue) | 50.66 | 50.66 | 50.62 | 50.62 | 1,522 |