| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 47.73 | 47.73 | 47.495 | 47.6725 | 41,675 |
| 29th May 2025 (Thu) | 48.355 | 48.45 | 47.98 | 47.88 | 8,140 |
| 28th May 2025 (Wed) | 47.945 | 48.07 | 47.94 | 47.7825 | 11,030 |
| 27th May 2025 (Tue) | 47.12 | 47.49 | 47.12 | 47.5575 | 8,088 |
| 26th May 2025 (Mon) | 46.665 | 46.665 | 46.665 | 46.665 | 0 |
| 23rd May 2025 (Fri) | 47.035 | 47.085 | 46.42 | 46.7475 | 45,410 |
| 22nd May 2025 (Thu) | 47.475 | 47.645 | 47.38 | 47.3925 | 8,062 |
| 21st May 2025 (Wed) | 47.70 | 48.02 | 47.70 | 48.02 | 4,649 |
| 20th May 2025 (Tue) | 48.35 | 48.485 | 48.33 | 48.3725 | 4,469 |
| 19th May 2025 (Mon) | 47.815 | 48.31 | 47.69 | 48.2875 | 16,046 |
| 16th May 2025 (Fri) | 48.325 | 48.41 | 48.325 | 48.555 | 14,590 |
| 15th May 2025 (Thu) | 47.715 | 47.765 | 47.655 | 48.1225 | 11,080 |
| 14th May 2025 (Wed) | 47.765 | 47.765 | 47.475 | 47.8275 | 17,224 |
| 13th May 2025 (Tue) | 47.455 | 47.885 | 47.455 | 47.745 | 15,246 |
| 12th May 2025 (Mon) | 47.025 | 47.64 | 47.025 | 47.31 | 26,383 |
| 9th May 2025 (Fri) | 46.175 | 46.23 | 45.91 | 45.91 | 55,696 |
| 8th May 2025 (Thu) | 46.07 | 46.16 | 45.66 | 46.055 | 17,210 |
| 7th May 2025 (Wed) | 45.57 | 45.60 | 45.165 | 45.27 | 10,202 |
| 6th May 2025 (Tue) | 45.74 | 45.74 | 45.185 | 45.505 | 25,071 |
| 5th May 2025 (Mon) | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
| 2nd May 2025 (Fri) | 45.45 | 45.875 | 45.45 | 45.845 | 52,036 |
| 1st May 2025 (Thu) | 45.50 | 45.68 | 45.31 | 45.685 | 24,818 |
| 30th Apr 2025 (Wed) | 44.39 | 44.46 | 43.82 | 44.225 | 22,920 |
| 29th Apr 2025 (Tue) | 44.11 | 44.23 | 43.85 | 44.195 | 14,723 |
| 28th Apr 2025 (Mon) | 44.185 | 44.37 | 44.105 | 43.8025 | 31,523 |
| 25th Apr 2025 (Fri) | 44.245 | 44.305 | 43.86 | 44.11 | 9,441 |
| 24th Apr 2025 (Thu) | 43.03 | 43.715 | 42.79 | 43.6675 | 17,873 |
| 23rd Apr 2025 (Wed) | 42.975 | 43.83 | 42.955 | 43.40 | 58,691 |
| 22nd Apr 2025 (Tue) | 41.625 | 41.97 | 41.455 | 41.9675 | 7,212 |
| 21st Apr 2025 (Mon) | 42.565 | 42.565 | 42.565 | 42.565 | 0 |
| 18th Apr 2025 (Fri) | 42.565 | 42.565 | 42.565 | 42.565 | 0 |
| 17th Apr 2025 (Thu) | 43.055 | 43.055 | 42.665 | 42.565 | 34,766 |
| 16th Apr 2025 (Wed) | 42.905 | 43.37 | 42.755 | 43.29 | 17,291 |
| 15th Apr 2025 (Tue) | 43.93 | 44.025 | 43.60 | 43.82 | 7,827 |
| 14th Apr 2025 (Mon) | 43.885 | 44.24 | 43.835 | 43.865 | 4,511 |
| 11th Apr 2025 (Fri) | 43.50 | 43.50 | 42.85 | 43.0475 | 7,712 |
| 10th Apr 2025 (Thu) | 44.775 | 44.775 | 43.78 | 43.3575 | 16,796 |
| 9th Apr 2025 (Wed) | 41.63 | 42.125 | 40.92 | 41.8025 | 18,985 |
| 8th Apr 2025 (Tue) | 42.995 | 44.025 | 42.995 | 43.29 | 44,370 |
| 7th Apr 2025 (Mon) | 40.095 | 42.375 | 40.095 | 41.7125 | 18,875 |
| 4th Apr 2025 (Fri) | 43.93 | 44.075 | 42.59 | 42.9825 | 6,895 |
| 3rd Apr 2025 (Thu) | 44.42 | 44.515 | 43.855 | 44.155 | 23,786 |
| 2nd Apr 2025 (Wed) | 46.065 | 46.085 | 45.57 | 46.0975 | 9,739 |