| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.67 | 56.67 | 56.02 | 56.02 | 2,538 |
| 11th Dec 2025 (Thu) | 55.94 | 56.04 | 55.94 | 56.03 | 14,545 |
| 10th Dec 2025 (Wed) | 56.25 | 56.25 | 56.15 | 56.15 | 4,203 |
| 9th Dec 2025 (Tue) | 56.38 | 56.48 | 56.23 | 56.385 | 11,633 |
| 8th Dec 2025 (Mon) | 56.59 | 56.59 | 56.40 | 56.345 | 1,734 |
| 5th Dec 2025 (Fri) | 56.41 | 56.47 | 56.41 | 56.47 | 1,063 |
| 4th Dec 2025 (Thu) | 56.13 | 56.23 | 56.05 | 56.07 | 17,288 |
| 3rd Dec 2025 (Wed) | 56.37 | 56.37 | 55.93 | 56.005 | 3,994 |
| 2nd Dec 2025 (Tue) | 56.56 | 56.57 | 56.37 | 56.37 | 6,105 |
| 1st Dec 2025 (Mon) | 56.20 | 56.35 | 55.82 | 56.38 | 32,258 |
| 28th Nov 2025 (Fri) | 56.59 | 56.60 | 56.42 | 56.385 | 1,562 |
| 27th Nov 2025 (Thu) | 56.36 | 56.36 | 56.21 | 56.195 | 6,980 |
| 26th Nov 2025 (Wed) | 56.47 | 56.47 | 56.17 | 56.33 | 1,762 |
| 25th Nov 2025 (Tue) | 55.89 | 55.89 | 55.27 | 55.78 | 21,281 |
| 24th Nov 2025 (Mon) | 55.62 | 56.04 | 55.39 | 56.02 | 11,432 |
| 21st Nov 2025 (Fri) | 54.68 | 55.03 | 54.46 | 55.00 | 28,758 |
| 20th Nov 2025 (Thu) | 56.33 | 56.44 | 55.95 | 55.89 | 6,523 |
| 19th Nov 2025 (Wed) | 54.95 | 55.79 | 54.95 | 55.43 | 7,234 |
| 18th Nov 2025 (Tue) | 55.01 | 55.28 | 54.43 | 55.03 | 26,540 |
| 17th Nov 2025 (Mon) | 56.15 | 56.15 | 55.58 | 55.73 | 14,575 |
| 14th Nov 2025 (Fri) | 55.59 | 55.87 | 54.93 | 55.87 | 22,254 |
| 13th Nov 2025 (Thu) | 56.90 | 56.90 | 56.22 | 55.975 | 5,167 |
| 12th Nov 2025 (Wed) | 56.96 | 57.26 | 56.75 | 56.855 | 151,617 |
| 11th Nov 2025 (Tue) | 56.73 | 56.73 | 56.34 | 56.39 | 19,173 |
| 10th Nov 2025 (Mon) | 56.04 | 56.37 | 55.97 | 56.105 | 114,025 |
| 7th Nov 2025 (Fri) | 56.09 | 56.09 | 54.84 | 54.92 | 44,586 |
| 6th Nov 2025 (Thu) | 56.83 | 56.90 | 55.93 | 56.025 | 83,743 |
| 5th Nov 2025 (Wed) | 56.74 | 57.14 | 56.66 | 57.125 | 62,936 |
| 4th Nov 2025 (Tue) | 56.75 | 57.05 | 56.75 | 57.04 | 13,347 |
| 3rd Nov 2025 (Mon) | 57.10 | 57.28 | 57.08 | 57.10 | 14,392 |
| 31st Oct 2025 (Fri) | 57.05 | 57.31 | 57.05 | 56.915 | 18,968 |
| 30th Oct 2025 (Thu) | 57.30 | 57.41 | 57.07 | 57.27 | 24,185 |
| 29th Oct 2025 (Wed) | 57.25 | 57.28 | 56.93 | 56.96 | 25,314 |
| 28th Oct 2025 (Tue) | 56.31 | 56.67 | 56.30 | 56.63 | 29,482 |
| 27th Oct 2025 (Mon) | 55.93 | 55.96 | 55.92 | 56.11 | 5,610 |
| 24th Oct 2025 (Fri) | 55.16 | 55.60 | 55.16 | 55.66 | 8,395 |
| 23rd Oct 2025 (Thu) | 54.64 | 54.84 | 54.61 | 54.835 | 41,876 |
| 22nd Oct 2025 (Wed) | 55.15 | 55.15 | 54.75 | 54.635 | 2,400 |
| 21st Oct 2025 (Tue) | 54.70 | 54.70 | 54.69 | 54.625 | 5,071 |
| 20th Oct 2025 (Mon) | 54.23 | 54.42 | 54.23 | 54.52 | 7,003 |
| 17th Oct 2025 (Fri) | 52.88 | 53.86 | 52.87 | 53.83 | 6,251 |
| 16th Oct 2025 (Thu) | 54.21 | 54.21 | 54.19 | 54.115 | 1,574 |
| 15th Oct 2025 (Wed) | 54.43 | 54.48 | 54.31 | 54.31 | 1,819 |
| 14th Oct 2025 (Tue) | 53.97 | 54.14 | 53.81 | 54.115 | 2,028 |