| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.955 | 22.955 | 22.955 | 23.275 | 1,600 |
| 19th May 2026 (Tue) | 23.1625 | 23.185 | 23.1625 | 23.185 | 8 |
| 18th May 2026 (Mon) | 23.21 | 23.23 | 23.21 | 23.1625 | 6,311 |
| 15th May 2026 (Fri) | 23.245 | 23.26 | 23.235 | 23.4075 | 36,783 |
| 14th May 2026 (Thu) | 23.7775 | 23.7775 | 23.5175 | 23.5175 | 660 |
| 13th May 2026 (Wed) | 23.505 | 23.7775 | 23.505 | 23.7775 | 420 |
| 12th May 2026 (Tue) | 23.4975 | 23.505 | 23.4975 | 23.505 | 35 |
| 11th May 2026 (Mon) | 23.375 | 23.4975 | 23.375 | 23.4975 | 3,164 |
| 8th May 2026 (Fri) | 23.225 | 23.375 | 23.225 | 23.375 | 1 |
| 7th May 2026 (Thu) | 23.45 | 23.45 | 23.26 | 23.225 | 3,801 |
| 6th May 2026 (Wed) | 22.565 | 23.1675 | 22.565 | 23.1675 | 79 |
| 5th May 2026 (Tue) | 22.445 | 22.445 | 22.41 | 22.565 | 13,015 |
| 4th May 2026 (Mon) | 22.3225 | 22.3225 | 22.3225 | 22.3225 | 0 |
| 1st May 2026 (Fri) | 22.57 | 22.57 | 22.3225 | 22.3225 | 1 |
| 30th Apr 2026 (Thu) | 22.345 | 22.57 | 22.345 | 22.57 | 0 |
| 29th Apr 2026 (Wed) | 22.4925 | 22.4925 | 22.345 | 22.345 | 34 |
| 28th Apr 2026 (Tue) | 22.6425 | 22.6425 | 22.6425 | 22.4925 | 6 |
| 27th Apr 2026 (Mon) | 22.645 | 22.645 | 22.645 | 22.6425 | 4,658 |
| 24th Apr 2026 (Fri) | 22.6675 | 22.6675 | 22.4825 | 22.4825 | 0 |
| 23rd Apr 2026 (Thu) | 22.48 | 22.48 | 22.48 | 22.6675 | 1,620 |
| 22nd Apr 2026 (Wed) | 22.63 | 22.66 | 22.63 | 22.66 | 0 |
| 21st Apr 2026 (Tue) | 22.925 | 22.925 | 22.63 | 22.63 | 0 |
| 20th Apr 2026 (Mon) | 22.895 | 22.895 | 22.895 | 22.925 | 6 |
| 17th Apr 2026 (Fri) | 22.995 | 22.995 | 22.995 | 23.1875 | 681 |
| 16th Apr 2026 (Thu) | 22.81 | 22.81 | 22.81 | 22.81 | 1,103 |
| 15th Apr 2026 (Wed) | 22.5675 | 22.705 | 22.5675 | 22.705 | 16 |
| 14th Apr 2026 (Tue) | 22.1275 | 22.5675 | 22.1275 | 22.5675 | 5 |
| 13th Apr 2026 (Mon) | 22.28 | 22.28 | 22.1275 | 22.1275 | 2 |
| 10th Apr 2026 (Fri) | 22.145 | 22.28 | 22.145 | 22.28 | 63 |
| 9th Apr 2026 (Thu) | 22.605 | 22.605 | 22.145 | 22.145 | 3 |
| 8th Apr 2026 (Wed) | 21.5225 | 22.605 | 21.5225 | 22.605 | 571 |
| 7th Apr 2026 (Tue) | 21.765 | 21.765 | 21.5225 | 21.5225 | 96 |
| 6th Apr 2026 (Mon) | 21.765 | 21.765 | 21.765 | 21.765 | 0 |
| 3rd Apr 2026 (Fri) | 21.765 | 21.765 | 21.765 | 21.765 | 0 |
| 2nd Apr 2026 (Thu) | 21.78 | 21.78 | 21.78 | 21.765 | 419 |
| 1st Apr 2026 (Wed) | 22.155 | 22.155 | 22.155 | 22.1225 | 664 |
| 31st Mar 2026 (Tue) | 21.0775 | 21.215 | 21.0775 | 21.215 | 0 |
| 30th Mar 2026 (Mon) | 20.7775 | 21.0775 | 20.7775 | 21.0775 | 21 |
| 27th Mar 2026 (Fri) | 21.205 | 21.205 | 20.7775 | 20.7775 | 8 |
| 26th Mar 2026 (Thu) | 21.61 | 21.61 | 21.205 | 21.205 | 171 |
| 25th Mar 2026 (Wed) | 21.2375 | 21.61 | 21.2375 | 21.61 | 1 |
| 24th Mar 2026 (Tue) | 21.015 | 21.2375 | 21.015 | 21.2375 | 0 |
| 23rd Mar 2026 (Mon) | 20.67 | 20.67 | 20.67 | 21.015 | 3,560 |