| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.82 | 25.82 | 25.5675 | 25.5675 | 0 |
| 25th Sep 2026 (Fri) | 25.795 | 25.795 | 25.78 | 25.82 | 9,765 |
| 24th Sep 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.325 | 7,067 |
| 23rd Sep 2026 (Wed) | 25.795 | 25.80 | 25.795 | 25.765 | 7,805 |
| 22nd Sep 2026 (Tue) | 25.675 | 25.925 | 25.675 | 25.925 | 0 |
| 21st Sep 2026 (Mon) | 25.355 | 25.675 | 25.355 | 25.675 | 0 |
| 18th Sep 2026 (Fri) | 25.75 | 25.75 | 25.355 | 25.355 | 1 |
| 17th Sep 2026 (Thu) | 25.6275 | 25.75 | 25.6275 | 25.75 | 0 |
| 16th Sep 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.6275 | 1,460 |
| 15th Sep 2026 (Tue) | 25.245 | 25.245 | 25.14 | 25.14 | 0 |
| 14th Sep 2026 (Mon) | 25.495 | 25.495 | 25.245 | 25.245 | 2 |
| 11th Sep 2026 (Fri) | 25.09 | 25.495 | 25.09 | 25.495 | 0 |
| 10th Sep 2026 (Thu) | 25.085 | 25.09 | 25.085 | 25.09 | 20 |
| 9th Sep 2026 (Wed) | 25.3575 | 25.3575 | 25.085 | 25.085 | 0 |
| 8th Sep 2026 (Tue) | 25.5075 | 25.5075 | 25.3575 | 25.3575 | 0 |
| 7th Sep 2026 (Mon) | 25.42 | 25.5075 | 25.42 | 25.5075 | 1 |
| 4th Sep 2026 (Fri) | 25.43 | 25.435 | 25.43 | 25.42 | 441,686 |
| 3rd Sep 2026 (Thu) | 24.765 | 25.2175 | 24.765 | 25.2175 | 12 |
| 2nd Sep 2026 (Wed) | 24.80 | 24.80 | 24.765 | 24.765 | 5 |
| 1st Sep 2026 (Tue) | 25.0275 | 25.0275 | 24.80 | 24.80 | 13 |
| 31st Aug 2026 (Mon) | 25.0275 | 25.0275 | 25.0275 | 25.0275 | 0 |
| 28th Aug 2026 (Fri) | 24.6975 | 25.0275 | 24.6975 | 25.0275 | 0 |
| 27th Aug 2026 (Thu) | 24.70 | 24.70 | 24.64 | 24.6975 | 4,031 |
| 26th Aug 2026 (Wed) | 24.735 | 24.735 | 24.735 | 24.65 | 3,011 |
| 25th Aug 2026 (Tue) | 24.2975 | 24.505 | 24.2975 | 24.505 | 405 |
| 24th Aug 2026 (Mon) | 24.3825 | 24.3825 | 24.2975 | 24.2975 | 484 |
| 21st Aug 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.3825 | 2,250 |
| 20th Aug 2026 (Thu) | 24.37 | 24.37 | 24.37 | 24.4025 | 1 |
| 19th Aug 2026 (Wed) | 24.695 | 24.695 | 24.585 | 24.585 | 0 |
| 18th Aug 2026 (Tue) | 25.065 | 25.07 | 25.065 | 24.695 | 5,555 |
| 17th Aug 2026 (Mon) | 25.6325 | 25.6325 | 25.595 | 25.595 | 37 |
| 14th Aug 2026 (Fri) | 25.815 | 25.815 | 25.6325 | 25.6325 | 0 |
| 13th Aug 2026 (Thu) | 25.66 | 25.815 | 25.66 | 25.815 | 20 |
| 12th Aug 2026 (Wed) | 25.33 | 25.66 | 25.33 | 25.66 | 18 |
| 11th Aug 2026 (Tue) | 25.2275 | 25.33 | 25.2275 | 25.33 | 0 |
| 10th Aug 2026 (Mon) | 25.2625 | 25.2625 | 25.2275 | 25.2275 | 0 |
| 7th Aug 2026 (Fri) | 25.08 | 25.23 | 25.04 | 25.2625 | 35,423 |
| 6th Aug 2026 (Thu) | 24.9075 | 24.9875 | 24.9075 | 24.9875 | 11 |
| 5th Aug 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.9075 | 1,520 |
| 4th Aug 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.425 | 1,522 |
| 3rd Aug 2026 (Mon) | 24.34 | 24.34 | 23.97 | 24.1325 | 6,688 |
| 31st Jul 2026 (Fri) | 23.9175 | 23.9175 | 23.875 | 23.875 | 13 |
| 30th Jul 2026 (Thu) | 23.845 | 23.845 | 23.845 | 23.9175 | 414 |
| 29th Jul 2026 (Wed) | 23.4525 | 23.4525 | 23.415 | 23.415 | 0 |