| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.585 | 24.59 | 24.445 | 24.6325 | 1,002 |
| 9th Jul 2026 (Thu) | 24.07 | 24.31 | 24.07 | 24.355 | 9,722 |
| 8th Jul 2026 (Wed) | 24.06 | 24.06 | 23.765 | 23.825 | 821 |
| 7th Jul 2026 (Tue) | 24.8225 | 24.8225 | 24.3075 | 24.3075 | 1,025 |
| 6th Jul 2026 (Mon) | 24.685 | 24.8225 | 24.685 | 24.8225 | 206 |
| 3rd Jul 2026 (Fri) | 24.43 | 24.685 | 24.43 | 24.685 | 0 |
| 2nd Jul 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.43 | 224 |
| 1st Jul 2026 (Wed) | 24.62 | 24.69 | 24.61 | 24.685 | 10,386 |
| 30th Jun 2026 (Tue) | 24.435 | 24.5475 | 24.435 | 24.5475 | 64 |
| 29th Jun 2026 (Mon) | 24.66 | 24.66 | 24.465 | 24.435 | 2,054 |
| 26th Jun 2026 (Fri) | 24.8675 | 24.8675 | 24.61 | 24.61 | 0 |
| 25th Jun 2026 (Thu) | 24.96 | 24.96 | 24.95 | 24.8675 | 3,862 |
| 24th Jun 2026 (Wed) | 24.4625 | 24.7325 | 24.4625 | 24.7325 | 1,124 |
| 23rd Jun 2026 (Tue) | 24.47 | 24.47 | 24.46 | 24.4625 | 7,329 |
| 22nd Jun 2026 (Mon) | 25.19 | 25.5175 | 25.19 | 25.5175 | 0 |
| 19th Jun 2026 (Fri) | 25.3525 | 25.3525 | 25.19 | 25.19 | 0 |
| 18th Jun 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.3525 | 410 |
| 17th Jun 2026 (Wed) | 24.64 | 24.745 | 24.62 | 24.75 | 17,622 |
| 16th Jun 2026 (Tue) | 24.185 | 24.4275 | 24.185 | 24.4275 | 122 |
| 15th Jun 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.185 | 624 |
| 12th Jun 2026 (Fri) | 23.3225 | 23.855 | 23.3225 | 23.855 | 2 |
| 11th Jun 2026 (Thu) | 23.38 | 23.405 | 23.28 | 23.3225 | 28,838 |
| 10th Jun 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.1025 | 2,329 |
| 9th Jun 2026 (Tue) | 23.625 | 23.625 | 23.625 | 23.5125 | 410 |
| 8th Jun 2026 (Mon) | 23.50 | 23.995 | 23.50 | 23.97 | 1,252 |
| 5th Jun 2026 (Fri) | 24.165 | 24.18 | 24.015 | 23.9775 | 53,428 |
| 4th Jun 2026 (Thu) | 24.185 | 24.24 | 24.15 | 24.2475 | 10,441 |
| 3rd Jun 2026 (Wed) | 24.575 | 24.575 | 24.545 | 24.565 | 13,558 |
| 2nd Jun 2026 (Tue) | 24.385 | 24.4375 | 24.385 | 24.4375 | 678 |
| 1st Jun 2026 (Mon) | 24.44 | 24.51 | 24.44 | 24.385 | 7,858 |
| 29th May 2026 (Fri) | 24.10 | 24.155 | 24.10 | 24.1475 | 6,569 |
| 28th May 2026 (Thu) | 23.94 | 24.05 | 23.91 | 24.12 | 6,787 |
| 27th May 2026 (Wed) | 23.91 | 23.91 | 23.91 | 23.945 | 3,047 |
| 26th May 2026 (Tue) | 23.635 | 24.11 | 23.635 | 24.11 | 1 |
| 25th May 2026 (Mon) | 23.635 | 23.635 | 23.635 | 23.635 | 0 |
| 22nd May 2026 (Fri) | 23.56 | 23.565 | 23.56 | 23.635 | 906 |
| 21st May 2026 (Thu) | 23.275 | 23.31 | 23.275 | 23.31 | 0 |
| 20th May 2026 (Wed) | 22.955 | 22.955 | 22.955 | 23.275 | 1,600 |
| 19th May 2026 (Tue) | 23.1625 | 23.185 | 23.1625 | 23.185 | 8 |
| 18th May 2026 (Mon) | 23.21 | 23.23 | 23.21 | 23.1625 | 6,311 |
| 15th May 2026 (Fri) | 23.245 | 23.26 | 23.235 | 23.4075 | 36,783 |
| 14th May 2026 (Thu) | 23.7775 | 23.7775 | 23.5175 | 23.5175 | 660 |
| 13th May 2026 (Wed) | 23.505 | 23.7775 | 23.505 | 23.7775 | 420 |
| 12th May 2026 (Tue) | 23.4975 | 23.505 | 23.4975 | 23.505 | 35 |
| 11th May 2026 (Mon) | 23.375 | 23.4975 | 23.375 | 23.4975 | 3,164 |