| Price | £24.445 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | £0.2775 1.14% |
| Buy | £24.65 |
| Sell | £24.615 |
| Last Trade: | Sell 410.00 at £24.445 |
| Day's Volume: | 1,002 |
| Last Close: | £24.6325 |
| Open: | £24.585 |
| ISIN: | IE00BG36TC12 |
| Day's Range | £24.445 - £24.59 |
| 52wk Range: | £18.154 - £25.5175 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.5285 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XESJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | £24.445 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 3 | £24.55358 | Suspected BUY Trade |
15:10:21 - 10-Jul-26 |
| Sell* | 1 | £24.52531 | Negotiated Trade |
15:04:27 - 10-Jul-26 |
| Buy* | 111 | £24.575 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Buy* | 410 | £24.59 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Buy* | 67 | £24.585 | Automatic Execution |
14:07:37 - 10-Jul-26 |
| Sell* | 1 | £24.26485 | Negotiated Trade |
15:08:51 - 09-Jul-26 |
| Buy* | 2 | £24.34657 | Suspected BUY Trade |
15:01:33 - 09-Jul-26 |
| Sell* | 3 | £24.29366 | Negotiated Trade |
14:59:07 - 09-Jul-26 |
| Sell* | 410 | £24.31 | Automatic Execution |
14:48:04 - 09-Jul-26 |
Xmsci Japan Esg (XESJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
