| Price | £23.31 on 21-05-2026 at 16:45:11 |
|---|---|
| Change | £0.035 0.15% |
| Buy | £23.34 |
| Sell | £23.28 |
| Last Trade: | Buy 1.00 at £23.22805 |
| Day's Volume: | 0 |
| Last Close: | £23.31 |
| Open: | £23.275 |
| ISIN: | IE00BG36TC12 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.98 - £23.7775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XESJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £23.22805 | Suspected BUY Trade |
14:11:29 - 19-May-26 |
| Buy* | 7 | £23.21407 | Suspected BUY Trade |
10:31:41 - 19-May-26 |
| Buy* | 1,571 | £23.23 | Automatic Execution |
11:00:19 - 18-May-26 |
| Buy* | 1,580 | £23.225 | Automatic Execution |
10:40:57 - 18-May-26 |
| Buy* | 1,580 | £23.21 | Automatic Execution |
08:30:21 - 18-May-26 |
| Buy* | 1,580 | £23.21 | Automatic Execution |
08:30:13 - 18-May-26 |
| Sell* | 213 | £23.3127 | Negotiated Trade |
14:49:05 - 15-May-26 |
| Buy* | 171 | £23.39322 | Suspected BUY Trade |
10:30:54 - 15-May-26 |
| Sell* | 1,560 | £23.26 | Automatic Execution |
09:35:55 - 15-May-26 |
| Sell* | 1,560 | £23.26 | Automatic Execution |
09:35:52 - 15-May-26 |
Xmsci Japan Esg (XESJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
