| Price | £25.5675 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | £-0.2525 -0.98% |
| Buy | £25.595 |
| Sell | £25.54 |
| Last Trade: | Unknown 2,539.00 at £25.85665 |
| Day's Volume: | 0 |
| Last Close: | £25.5675 |
| Open: | £25.82 |
| ISIN: | IE00BG36TC12 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.18 - £25.925 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XESJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,539 | £25.85665 | SI Trade |
16:55:23 - 25-Sep-26 |
| Buy* | 10 | £25.8026 | Suspected BUY Trade |
15:36:09 - 25-Sep-26 |
| Buy* | 885 | £25.78 | Automatic Execution |
15:31:04 - 25-Sep-26 |
| Sell* | 1,887 | £25.795 | Automatic Execution |
15:05:14 - 25-Sep-26 |
| Sell* | 4,444 | £25.795 | Automatic Execution |
15:05:14 - 25-Sep-26 |
| Buy* | 1,306 | £25.40 | Automatic Execution |
16:08:09 - 24-Sep-26 |
| Buy* | 2,880 | £25.40 | Automatic Execution |
16:08:09 - 24-Sep-26 |
| Buy* | 2,880 | £25.40 | Automatic Execution |
16:03:26 - 24-Sep-26 |
| Sell* | 1 | £25.4133 | Negotiated Trade |
15:15:42 - 24-Sep-26 |
| Buy* | 4,133 | £25.80 | Automatic Execution |
16:26:42 - 23-Sep-26 |
Xmsci Japan Esg (XESJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
