| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.27 | 21.27 | 21.27 | 21.3075 | 22 |
| 11th Dec 2025 (Thu) | 21.24 | 21.25 | 21.24 | 21.25 | 0 |
| 10th Dec 2025 (Wed) | 21.15 | 21.15 | 21.15 | 21.24 | 503 |
| 9th Dec 2025 (Tue) | 21.34 | 21.34 | 21.34 | 21.34 | 20 |
| 8th Dec 2025 (Mon) | 21.38 | 21.38 | 21.2375 | 21.2375 | 0 |
| 5th Dec 2025 (Fri) | 21.36 | 21.38 | 21.36 | 21.38 | 2,210 |
| 4th Dec 2025 (Thu) | 21.46 | 21.46 | 21.345 | 21.36 | 3,607 |
| 3rd Dec 2025 (Wed) | 21.27 | 21.27 | 21.0725 | 21.0725 | 2 |
| 2nd Dec 2025 (Tue) | 21.255 | 21.27 | 21.255 | 21.27 | 328 |
| 1st Dec 2025 (Mon) | 21.355 | 21.355 | 21.255 | 21.255 | 0 |
| 28th Nov 2025 (Fri) | 21.415 | 21.415 | 21.315 | 21.355 | 67 |
| 27th Nov 2025 (Thu) | 21.3775 | 21.3775 | 21.35 | 21.35 | 1 |
| 26th Nov 2025 (Wed) | 20.98 | 21.3775 | 20.98 | 21.3775 | 2,964 |
| 25th Nov 2025 (Tue) | 20.96 | 20.96 | 20.96 | 20.98 | 30 |
| 24th Nov 2025 (Mon) | 20.995 | 21.20 | 20.995 | 21.19 | 418 |
| 21st Nov 2025 (Fri) | 20.91 | 20.91 | 20.91 | 20.945 | 65 |
| 20th Nov 2025 (Thu) | 21.12 | 21.12 | 21.095 | 20.995 | 1,430 |
| 19th Nov 2025 (Wed) | 20.965 | 20.98 | 20.965 | 20.955 | 1,851 |
| 18th Nov 2025 (Tue) | 20.815 | 20.90 | 20.815 | 20.89 | 3,825 |
| 17th Nov 2025 (Mon) | 21.785 | 21.785 | 21.4425 | 21.4425 | 0 |
| 14th Nov 2025 (Fri) | 21.73 | 21.73 | 21.73 | 21.785 | 6 |
| 13th Nov 2025 (Thu) | 21.695 | 21.695 | 21.695 | 21.5425 | 659 |
| 12th Nov 2025 (Wed) | 21.7125 | 21.9575 | 21.7125 | 21.9575 | 456 |
| 11th Nov 2025 (Tue) | 21.655 | 21.72 | 21.655 | 21.7125 | 7,046 |
| 10th Nov 2025 (Mon) | 21.3275 | 21.5725 | 21.3275 | 21.5725 | 0 |
| 7th Nov 2025 (Fri) | 21.32 | 21.32 | 21.32 | 21.3275 | 27 |
| 6th Nov 2025 (Thu) | 21.665 | 21.675 | 21.53 | 21.5575 | 4,197 |
| 5th Nov 2025 (Wed) | 21.515 | 21.635 | 21.515 | 21.6625 | 143 |
| 4th Nov 2025 (Tue) | 21.795 | 21.845 | 21.795 | 21.87 | 1,810 |
| 3rd Nov 2025 (Mon) | 21.93 | 21.93 | 21.88 | 21.8925 | 563 |
| 31st Oct 2025 (Fri) | 21.8625 | 21.925 | 21.8625 | 21.925 | 356 |
| 30th Oct 2025 (Thu) | 21.8475 | 21.8625 | 21.8475 | 21.8625 | 38 |
| 29th Oct 2025 (Wed) | 21.845 | 21.89 | 21.80 | 21.8475 | 5,531 |
| 28th Oct 2025 (Tue) | 21.60 | 21.71 | 21.60 | 21.725 | 15,195 |
| 27th Oct 2025 (Mon) | 21.3225 | 21.485 | 21.3225 | 21.485 | 1 |
| 24th Oct 2025 (Fri) | 21.255 | 21.255 | 21.255 | 21.3225 | 205 |
| 23rd Oct 2025 (Thu) | 21.1125 | 21.1125 | 21.11 | 21.11 | 2 |
| 22nd Oct 2025 (Wed) | 21.2925 | 21.2925 | 21.1125 | 21.1125 | 0 |
| 21st Oct 2025 (Tue) | 21.4825 | 21.4825 | 21.2925 | 21.2925 | 0 |
| 20th Oct 2025 (Mon) | 21.485 | 21.485 | 21.485 | 21.4825 | 65 |
| 17th Oct 2025 (Fri) | 20.99 | 20.99 | 20.99 | 21.00 | 79 |
| 16th Oct 2025 (Thu) | 20.9625 | 21.0125 | 20.9625 | 21.0125 | 425 |
| 15th Oct 2025 (Wed) | 20.7175 | 20.9625 | 20.7175 | 20.9625 | 0 |
| 14th Oct 2025 (Tue) | 20.55 | 20.62 | 20.545 | 20.7175 | 19,160 |