| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.58 | 20.58 | 20.4025 | 20.4025 | 0 |
| 18th Sep 2025 (Thu) | 20.515 | 20.515 | 20.515 | 20.58 | 15 |
| 17th Sep 2025 (Wed) | 20.26 | 20.29 | 20.26 | 20.315 | 17 |
| 16th Sep 2025 (Tue) | 20.34 | 20.34 | 20.29 | 20.31 | 1,208 |
| 15th Sep 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.385 | 5,532 |
| 12th Sep 2025 (Fri) | 20.315 | 20.315 | 20.315 | 20.3175 | 174 |
| 11th Sep 2025 (Thu) | 20.265 | 20.46 | 20.265 | 20.46 | 0 |
| 10th Sep 2025 (Wed) | 20.0425 | 20.265 | 20.0425 | 20.265 | 1 |
| 9th Sep 2025 (Tue) | 19.984 | 19.984 | 19.984 | 20.0425 | 38 |
| 8th Sep 2025 (Mon) | 19.847 | 20.26 | 19.847 | 20.26 | 49 |
| 5th Sep 2025 (Fri) | 19.804 | 19.804 | 19.804 | 19.847 | 5 |
| 4th Sep 2025 (Thu) | 19.856 | 19.856 | 19.856 | 19.90 | 13 |
| 3rd Sep 2025 (Wed) | 19.59 | 19.59 | 19.59 | 19.602 | 28 |
| 2nd Sep 2025 (Tue) | 19.739 | 19.739 | 19.697 | 19.697 | 0 |
| 1st Sep 2025 (Mon) | 19.738 | 19.739 | 19.738 | 19.739 | 6 |
| 29th Aug 2025 (Fri) | 20.065 | 20.065 | 19.738 | 19.738 | 8 |
| 28th Aug 2025 (Thu) | 19.846 | 20.065 | 19.846 | 20.065 | 135 |
| 27th Aug 2025 (Wed) | 19.83 | 19.83 | 19.83 | 19.846 | 365 |
| 26th Aug 2025 (Tue) | 20.2175 | 20.2175 | 19.938 | 19.938 | 1 |
| 25th Aug 2025 (Mon) | 20.2175 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 22nd Aug 2025 (Fri) | 20.0725 | 20.2175 | 20.0725 | 20.2175 | 0 |
| 21st Aug 2025 (Thu) | 20.205 | 20.205 | 20.0725 | 20.0725 | 457 |
| 20th Aug 2025 (Wed) | 20.18 | 20.18 | 20.18 | 20.205 | 1,278 |
| 19th Aug 2025 (Tue) | 20.4375 | 20.4375 | 20.32 | 20.32 | 0 |
| 18th Aug 2025 (Mon) | 20.345 | 20.4375 | 20.345 | 20.4375 | 1 |
| 15th Aug 2025 (Fri) | 19.926 | 20.345 | 19.926 | 20.345 | 91 |
| 14th Aug 2025 (Thu) | 20.02 | 20.02 | 19.926 | 19.926 | 0 |
| 13th Aug 2025 (Wed) | 20.012 | 20.02 | 20.012 | 20.02 | 0 |
| 12th Aug 2025 (Tue) | 19.825 | 20.012 | 19.825 | 20.012 | 0 |
| 11th Aug 2025 (Mon) | 19.872 | 19.872 | 19.848 | 19.825 | 3,839 |
| 8th Aug 2025 (Fri) | 19.445 | 19.772 | 19.445 | 19.772 | 0 |
| 7th Aug 2025 (Thu) | 19.294 | 19.294 | 19.294 | 19.445 | 774 |
| 6th Aug 2025 (Wed) | 19.149 | 19.294 | 19.149 | 19.294 | 26 |
| 5th Aug 2025 (Tue) | 19.213 | 19.213 | 19.149 | 19.149 | 1 |
| 4th Aug 2025 (Mon) | 18.966 | 19.213 | 18.966 | 19.213 | 0 |
| 1st Aug 2025 (Fri) | 19.054 | 19.054 | 18.966 | 18.966 | 35 |
| 31st Jul 2025 (Thu) | 19.011 | 19.054 | 19.011 | 19.054 | 0 |
| 30th Jul 2025 (Wed) | 18.862 | 19.011 | 18.862 | 19.011 | 0 |
| 29th Jul 2025 (Tue) | 18.892 | 18.892 | 18.892 | 18.862 | 1,095 |
| 28th Jul 2025 (Mon) | 19.129 | 19.129 | 18.797 | 18.797 | 0 |
| 25th Jul 2025 (Fri) | 19.288 | 19.288 | 19.129 | 19.129 | 3 |
| 24th Jul 2025 (Thu) | 19.302 | 19.302 | 19.284 | 19.288 | 4,177 |
| 23rd Jul 2025 (Wed) | 19.086 | 19.116 | 19.086 | 19.115 | 6,914 |
| 22nd Jul 2025 (Tue) | 18.446 | 18.45 | 18.446 | 18.45 | 0 |