| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.435 | 22.435 | 22.435 | 22.4475 | 2 |
| 5th Feb 2026 (Thu) | 21.835 | 21.835 | 21.835 | 21.90 | 9 |
| 4th Feb 2026 (Wed) | 21.73 | 21.73 | 21.73 | 22.065 | 10 |
| 3rd Feb 2026 (Tue) | 21.765 | 21.77 | 21.735 | 21.7525 | 5,501 |
| 2nd Feb 2026 (Mon) | 21.56 | 21.725 | 21.56 | 21.725 | 16 |
| 30th Jan 2026 (Fri) | 21.39 | 21.56 | 21.39 | 21.56 | 0 |
| 29th Jan 2026 (Thu) | 21.375 | 21.39 | 21.375 | 21.39 | 1 |
| 28th Jan 2026 (Wed) | 21.345 | 21.40 | 21.24 | 21.375 | 2,657 |
| 27th Jan 2026 (Tue) | 21.505 | 21.505 | 21.505 | 21.5275 | 183 |
| 26th Jan 2026 (Mon) | 21.435 | 21.435 | 21.425 | 21.425 | 1 |
| 23rd Jan 2026 (Fri) | 21.76 | 21.76 | 21.435 | 21.435 | 4 |
| 22nd Jan 2026 (Thu) | 21.6625 | 21.76 | 21.6625 | 21.76 | 66 |
| 21st Jan 2026 (Wed) | 21.635 | 21.635 | 21.635 | 21.6625 | 46 |
| 20th Jan 2026 (Tue) | 21.53 | 21.53 | 21.53 | 21.595 | 4,795 |
| 19th Jan 2026 (Mon) | 22.0325 | 22.0325 | 21.9525 | 21.9525 | 65 |
| 16th Jan 2026 (Fri) | 22.10 | 22.10 | 21.99 | 22.0325 | 131 |
| 15th Jan 2026 (Thu) | 22.09 | 22.09 | 22.09 | 22.1075 | 41 |
| 14th Jan 2026 (Wed) | 21.865 | 21.995 | 21.865 | 22.0825 | 419 |
| 13th Jan 2026 (Tue) | 21.875 | 21.875 | 21.875 | 21.91 | 13 |
| 12th Jan 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.1525 | 37 |
| 9th Jan 2026 (Fri) | 22.01 | 22.01 | 22.01 | 22.065 | 2 |
| 8th Jan 2026 (Thu) | 21.62 | 21.62 | 21.62 | 21.6225 | 10 |
| 7th Jan 2026 (Wed) | 21.525 | 21.525 | 21.525 | 21.6925 | 6 |
| 6th Jan 2026 (Tue) | 21.5775 | 21.6575 | 21.5775 | 21.6575 | 232 |
| 5th Jan 2026 (Mon) | 21.56 | 21.56 | 21.56 | 21.5775 | 66 |
| 2nd Jan 2026 (Fri) | 21.205 | 21.285 | 21.205 | 21.1075 | 3,938 |
| 1st Jan 2026 (Thu) | 21.0675 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 31st Dec 2025 (Wed) | 21.16 | 21.16 | 21.0675 | 21.0675 | 0 |
| 30th Dec 2025 (Tue) | 21.165 | 21.165 | 21.165 | 21.16 | 2,367 |
| 29th Dec 2025 (Mon) | 20.945 | 20.945 | 20.945 | 21.0725 | 2 |
| 26th Dec 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 25th Dec 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 24th Dec 2025 (Wed) | 21.1975 | 21.1975 | 21.10 | 21.10 | 0 |
| 23rd Dec 2025 (Tue) | 21.0175 | 21.1975 | 21.0175 | 21.1975 | 804 |
| 22nd Dec 2025 (Mon) | 21.2325 | 21.2325 | 21.0175 | 21.0175 | 0 |
| 19th Dec 2025 (Fri) | 21.13 | 21.2325 | 21.13 | 21.2325 | 121 |
| 18th Dec 2025 (Thu) | 20.99 | 21.09 | 20.99 | 21.13 | 117 |
| 17th Dec 2025 (Wed) | 21.095 | 21.095 | 21.06 | 21.06 | 25 |
| 16th Dec 2025 (Tue) | 21.095 | 21.095 | 21.095 | 21.095 | 34 |
| 15th Dec 2025 (Mon) | 21.3075 | 21.5075 | 21.3075 | 21.5075 | 21 |
| 12th Dec 2025 (Fri) | 21.27 | 21.27 | 21.27 | 21.3075 | 22 |
| 11th Dec 2025 (Thu) | 21.24 | 21.25 | 21.24 | 21.25 | 0 |
| 10th Dec 2025 (Wed) | 21.15 | 21.15 | 21.15 | 21.24 | 503 |
| 9th Dec 2025 (Tue) | 21.34 | 21.34 | 21.34 | 21.34 | 20 |
| 8th Dec 2025 (Mon) | 21.38 | 21.38 | 21.2375 | 21.2375 | 0 |