| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 18.176 | 18.176 | 18.176 | 18.172 | 2,195 |
| 10th Jul 2025 (Thu) | 18.288 | 18.295 | 18.288 | 18.295 | 1 |
| 9th Jul 2025 (Wed) | 18.322 | 18.322 | 18.288 | 18.288 | 43 |
| 8th Jul 2025 (Tue) | 18.312 | 18.322 | 18.312 | 18.322 | 10 |
| 7th Jul 2025 (Mon) | 18.482 | 18.482 | 18.312 | 18.312 | 119 |
| 4th Jul 2025 (Fri) | 18.59 | 18.59 | 18.482 | 18.482 | 0 |
| 3rd Jul 2025 (Thu) | 18.633 | 18.633 | 18.633 | 18.59 | 49 |
| 2nd Jul 2025 (Wed) | 18.62 | 18.62 | 18.62 | 18.633 | 28 |
| 1st Jul 2025 (Tue) | 18.669 | 18.669 | 18.58 | 18.58 | 0 |
| 30th Jun 2025 (Mon) | 18.694 | 18.694 | 18.669 | 18.669 | 535 |
| 27th Jun 2025 (Fri) | 18.598 | 18.598 | 18.598 | 18.694 | 3,884 |
| 26th Jun 2025 (Thu) | 18.08 | 18.261 | 18.08 | 18.261 | 0 |
| 25th Jun 2025 (Wed) | 18.105 | 18.105 | 18.08 | 18.08 | 1 |
| 24th Jun 2025 (Tue) | 17.995 | 18.105 | 17.995 | 18.105 | 2 |
| 23rd Jun 2025 (Mon) | 18.105 | 18.105 | 17.995 | 17.995 | 0 |
| 20th Jun 2025 (Fri) | 18.311 | 18.311 | 18.105 | 18.105 | 0 |
| 19th Jun 2025 (Thu) | 18.499 | 18.499 | 18.311 | 18.311 | 0 |
| 18th Jun 2025 (Wed) | 18.263 | 18.499 | 18.263 | 18.499 | 0 |
| 17th Jun 2025 (Tue) | 18.379 | 18.379 | 18.263 | 18.263 | 2,315 |
| 16th Jun 2025 (Mon) | 18.37 | 18.376 | 18.37 | 18.379 | 9,384 |
| 13th Jun 2025 (Fri) | 18.36 | 18.36 | 18.277 | 18.277 | 663 |
| 12th Jun 2025 (Thu) | 18.42 | 18.42 | 18.36 | 18.36 | 326 |
| 11th Jun 2025 (Wed) | 18.474 | 18.486 | 18.42 | 18.42 | 4,179 |
| 10th Jun 2025 (Tue) | 18.41 | 18.423 | 18.41 | 18.423 | 0 |
| 9th Jun 2025 (Mon) | 18.326 | 18.41 | 18.326 | 18.41 | 0 |
| 6th Jun 2025 (Fri) | 18.206 | 18.326 | 18.206 | 18.326 | 4,487 |
| 5th Jun 2025 (Thu) | 18.354 | 18.354 | 18.206 | 18.206 | 2 |
| 4th Jun 2025 (Wed) | 18.44 | 18.44 | 18.354 | 18.354 | 1 |
| 3rd Jun 2025 (Tue) | 18.448 | 18.448 | 18.44 | 18.44 | 677 |
| 2nd Jun 2025 (Mon) | 18.378 | 18.51 | 18.378 | 18.51 | 1 |
| 30th May 2025 (Fri) | 18.452 | 18.452 | 18.378 | 18.378 | 64 |
| 29th May 2025 (Thu) | 18.391 | 18.478 | 18.391 | 18.478 | 10,658 |
| 28th May 2025 (Wed) | 18.595 | 18.595 | 18.391 | 18.391 | 0 |
| 27th May 2025 (Tue) | 18.1111 | 18.595 | 18.1111 | 18.595 | 3 |
| 26th May 2025 (Mon) | 18.1111 | 18.1111 | 18.1111 | 18.1111 | 0 |
| 23rd May 2025 (Fri) | 17.992 | 17.992 | 17.98 | 18.102 | 10 |
| 22nd May 2025 (Thu) | 18.186 | 18.186 | 18.114 | 18.114 | 0 |
| 21st May 2025 (Wed) | 18.376 | 18.376 | 18.186 | 18.186 | 311 |
| 20th May 2025 (Tue) | 18.228 | 18.228 | 18.228 | 18.376 | 7 |
| 19th May 2025 (Mon) | 18.262 | 18.262 | 18.112 | 18.228 | 51 |
| 16th May 2025 (Fri) | 18.392 | 18.392 | 18.383 | 18.383 | 270 |
| 15th May 2025 (Thu) | 18.33 | 18.392 | 18.312 | 18.392 | 10,361 |
| 14th May 2025 (Wed) | 18.382 | 18.382 | 18.254 | 18.226 | 6,237 |
| 13th May 2025 (Tue) | 18.388 | 18.388 | 18.346 | 18.367 | 3,813 |
| 12th May 2025 (Mon) | 18.518 | 18.602 | 18.518 | 18.602 | 889 |