| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.765 | 21.765 | 21.765 | 21.765 | 0 |
| 2nd Apr 2026 (Thu) | 21.78 | 21.78 | 21.78 | 21.765 | 419 |
| 1st Apr 2026 (Wed) | 22.155 | 22.155 | 22.155 | 22.1225 | 664 |
| 31st Mar 2026 (Tue) | 21.0775 | 21.215 | 21.0775 | 21.215 | 0 |
| 30th Mar 2026 (Mon) | 20.7775 | 21.0775 | 20.7775 | 21.0775 | 21 |
| 27th Mar 2026 (Fri) | 21.205 | 21.205 | 20.7775 | 20.7775 | 8 |
| 26th Mar 2026 (Thu) | 21.61 | 21.61 | 21.205 | 21.205 | 171 |
| 25th Mar 2026 (Wed) | 21.2375 | 21.61 | 21.2375 | 21.61 | 1 |
| 24th Mar 2026 (Tue) | 21.015 | 21.2375 | 21.015 | 21.2375 | 0 |
| 23rd Mar 2026 (Mon) | 20.67 | 20.67 | 20.67 | 21.015 | 3,560 |
| 20th Mar 2026 (Fri) | 21.01 | 21.01 | 20.785 | 20.785 | 315 |
| 19th Mar 2026 (Thu) | 21.455 | 21.455 | 21.01 | 21.01 | 0 |
| 18th Mar 2026 (Wed) | 21.43 | 21.43 | 21.43 | 21.455 | 370 |
| 17th Mar 2026 (Tue) | 21.635 | 21.635 | 21.54 | 21.54 | 1,337 |
| 16th Mar 2026 (Mon) | 21.4575 | 21.59 | 21.4575 | 21.59 | 0 |
| 13th Mar 2026 (Fri) | 21.215 | 21.57 | 21.215 | 21.4575 | 3,482 |
| 12th Mar 2026 (Thu) | 21.65 | 21.65 | 21.43 | 21.505 | 7,694 |
| 11th Mar 2026 (Wed) | 21.745 | 21.745 | 21.685 | 21.5875 | 11,820 |
| 10th Mar 2026 (Tue) | 21.775 | 21.99 | 21.775 | 22.12 | 3,746 |
| 9th Mar 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.465 | 3,440 |
| 6th Mar 2026 (Fri) | 21.9025 | 21.9025 | 21.555 | 21.555 | 130 |
| 5th Mar 2026 (Thu) | 22.415 | 22.415 | 21.9025 | 21.9025 | 891 |
| 4th Mar 2026 (Wed) | 22.37 | 22.38 | 22.37 | 22.415 | 3,285 |
| 3rd Mar 2026 (Tue) | 21.605 | 21.68 | 21.605 | 21.62 | 472 |
| 2nd Mar 2026 (Mon) | 23.525 | 23.525 | 22.84 | 22.84 | 6 |
| 27th Feb 2026 (Fri) | 23.52 | 23.52 | 23.52 | 23.525 | 204 |
| 26th Feb 2026 (Thu) | 23.41 | 23.41 | 23.41 | 23.4125 | 36 |
| 25th Feb 2026 (Wed) | 22.935 | 23.17 | 22.935 | 23.17 | 1 |
| 24th Feb 2026 (Tue) | 22.905 | 22.905 | 22.905 | 22.935 | 390 |
| 23rd Feb 2026 (Mon) | 23.05 | 23.05 | 22.97 | 23.0075 | 717 |
| 20th Feb 2026 (Fri) | 22.97 | 22.97 | 22.97 | 22.995 | 44 |
| 19th Feb 2026 (Thu) | 23.135 | 23.135 | 23.135 | 23.05 | 60 |
| 18th Feb 2026 (Wed) | 23.155 | 23.155 | 23.1525 | 23.1525 | 0 |
| 17th Feb 2026 (Tue) | 23.05 | 23.155 | 23.05 | 23.155 | 470 |
| 16th Feb 2026 (Mon) | 23.4825 | 23.4825 | 23.05 | 23.05 | 1 |
| 13th Feb 2026 (Fri) | 23.205 | 23.205 | 23.205 | 23.4825 | 6 |
| 12th Feb 2026 (Thu) | 23.595 | 23.595 | 23.595 | 23.52 | 4,443 |
| 11th Feb 2026 (Wed) | 23.53 | 23.72 | 23.53 | 23.72 | 0 |
| 10th Feb 2026 (Tue) | 23.545 | 23.545 | 23.545 | 23.53 | 100 |
| 9th Feb 2026 (Mon) | 22.4475 | 23.015 | 22.4475 | 23.015 | 166 |
| 6th Feb 2026 (Fri) | 22.435 | 22.435 | 22.435 | 22.4475 | 2 |