| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 18.452 | 18.452 | 18.378 | 18.378 | 64 |
| 29th May 2025 (Thu) | 18.391 | 18.478 | 18.391 | 18.478 | 10,658 |
| 28th May 2025 (Wed) | 18.595 | 18.595 | 18.391 | 18.391 | 0 |
| 27th May 2025 (Tue) | 18.1111 | 18.595 | 18.1111 | 18.595 | 3 |
| 26th May 2025 (Mon) | 18.1111 | 18.1111 | 18.1111 | 18.1111 | 0 |
| 23rd May 2025 (Fri) | 17.992 | 17.992 | 17.98 | 18.102 | 10 |
| 22nd May 2025 (Thu) | 18.186 | 18.186 | 18.114 | 18.114 | 0 |
| 21st May 2025 (Wed) | 18.376 | 18.376 | 18.186 | 18.186 | 311 |
| 20th May 2025 (Tue) | 18.228 | 18.228 | 18.228 | 18.376 | 7 |
| 19th May 2025 (Mon) | 18.262 | 18.262 | 18.112 | 18.228 | 51 |
| 16th May 2025 (Fri) | 18.392 | 18.392 | 18.383 | 18.383 | 270 |
| 15th May 2025 (Thu) | 18.33 | 18.392 | 18.312 | 18.392 | 10,361 |
| 14th May 2025 (Wed) | 18.382 | 18.382 | 18.254 | 18.226 | 6,237 |
| 13th May 2025 (Tue) | 18.388 | 18.388 | 18.346 | 18.367 | 3,813 |
| 12th May 2025 (Mon) | 18.518 | 18.602 | 18.518 | 18.602 | 889 |
| 9th May 2025 (Fri) | 18.436 | 18.436 | 18.352 | 18.372 | 1,499 |
| 8th May 2025 (Thu) | 18.322 | 18.346 | 18.256 | 18.346 | 6,965 |
| 7th May 2025 (Wed) | 18.202 | 18.262 | 18.186 | 18.246 | 28,335 |
| 6th May 2025 (Tue) | 18.328 | 18.328 | 18.28 | 18.325 | 2,453 |
| 5th May 2025 (Mon) | 18.214 | 18.214 | 18.214 | 18.214 | 0 |
| 2nd May 2025 (Fri) | 18.082 | 18.214 | 18.082 | 18.214 | 372 |
| 1st May 2025 (Thu) | 17.928 | 18.146 | 17.928 | 18.146 | 0 |
| 30th Apr 2025 (Wed) | 17.958 | 17.958 | 17.884 | 17.928 | 13,966 |
| 29th Apr 2025 (Tue) | 18.022 | 18.084 | 18.022 | 18.013 | 5,085 |
| 28th Apr 2025 (Mon) | 17.892 | 17.892 | 17.886 | 17.886 | 314 |
| 25th Apr 2025 (Fri) | 17.697 | 17.778 | 17.697 | 17.778 | 327 |
| 24th Apr 2025 (Thu) | 17.656 | 17.656 | 17.656 | 17.697 | 5,362 |
| 23rd Apr 2025 (Wed) | 17.806 | 17.806 | 17.742 | 17.742 | 122 |
| 22nd Apr 2025 (Tue) | 17.536 | 17.594 | 17.536 | 17.594 | 6 |
| 21st Apr 2025 (Mon) | 17.462 | 17.462 | 17.462 | 17.462 | 0 |
| 18th Apr 2025 (Fri) | 17.462 | 17.462 | 17.462 | 17.462 | 0 |
| 17th Apr 2025 (Thu) | 17.44 | 17.462 | 17.44 | 17.462 | 3,328 |
| 16th Apr 2025 (Wed) | 17.267 | 17.267 | 17.226 | 17.226 | 0 |
| 15th Apr 2025 (Tue) | 17.224 | 17.224 | 17.208 | 17.267 | 636 |
| 14th Apr 2025 (Mon) | 16.666 | 17.135 | 16.666 | 17.135 | 0 |
| 11th Apr 2025 (Fri) | 16.658 | 16.666 | 16.658 | 16.666 | 230 |
| 10th Apr 2025 (Thu) | 17.04 | 17.04 | 16.808 | 16.782 | 58 |
| 9th Apr 2025 (Wed) | 16.446 | 16.446 | 16.106 | 16.251 | 1,967 |
| 8th Apr 2025 (Tue) | 16.105 | 16.784 | 16.105 | 16.784 | 0 |
| 7th Apr 2025 (Mon) | 15.654 | 15.654 | 15.654 | 16.105 | 223 |
| 4th Apr 2025 (Fri) | 16.424 | 16.46 | 16.232 | 16.35 | 2,254 |
| 3rd Apr 2025 (Thu) | 17.07 | 17.07 | 16.812 | 16.83 | 1,017 |
| 2nd Apr 2025 (Wed) | 17.784 | 17.784 | 17.62 | 17.62 | 286 |