| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 16.424 | 16.46 | 16.232 | 16.35 | 2,254 |
| 3rd Apr 2025 (Thu) | 17.07 | 17.07 | 16.812 | 16.83 | 1,017 |
| 2nd Apr 2025 (Wed) | 17.784 | 17.784 | 17.62 | 17.62 | 286 |
| 1st Apr 2025 (Tue) | 17.72 | 17.72 | 17.72 | 17.784 | 560 |
| 31st Mar 2025 (Mon) | 17.996 | 17.996 | 17.781 | 17.781 | 0 |
| 28th Mar 2025 (Fri) | 18.058 | 18.06 | 18.00 | 17.996 | 2,945 |
| 27th Mar 2025 (Thu) | 18.36 | 18.372 | 18.36 | 18.372 | 15,221 |
| 26th Mar 2025 (Wed) | 18.482 | 18.482 | 18.434 | 18.434 | 0 |
| 25th Mar 2025 (Tue) | 18.48 | 18.48 | 18.48 | 18.482 | 280 |
| 24th Mar 2025 (Mon) | 18.445 | 18.445 | 18.42 | 18.42 | 89 |
| 21st Mar 2025 (Fri) | 18.352 | 18.445 | 18.352 | 18.445 | 1 |
| 20th Mar 2025 (Thu) | 18.342 | 18.352 | 18.342 | 18.352 | 0 |
| 19th Mar 2025 (Wed) | 18.309 | 18.342 | 18.309 | 18.342 | 0 |
| 18th Mar 2025 (Tue) | 18.376 | 18.376 | 18.309 | 18.309 | 0 |
| 17th Mar 2025 (Mon) | 18.36 | 18.376 | 18.36 | 18.376 | 0 |
| 14th Mar 2025 (Fri) | 18.122 | 18.122 | 18.122 | 18.36 | 0 |
| 13th Mar 2025 (Thu) | 18.132 | 18.132 | 18.122 | 18.122 | 0 |
| 12th Mar 2025 (Wed) | 18.058 | 18.084 | 18.058 | 18.132 | 678 |
| 11th Mar 2025 (Tue) | 18.135 | 18.135 | 17.829 | 17.829 | 167 |
| 10th Mar 2025 (Mon) | 18.14 | 18.14 | 18.14 | 18.135 | 1,614 |
| 7th Mar 2025 (Fri) | 18.304 | 18.304 | 18.304 | 18.263 | 5,623 |
| 6th Mar 2025 (Thu) | 18.429 | 18.55 | 18.429 | 18.55 | 0 |
| 5th Mar 2025 (Wed) | 18.434 | 18.434 | 18.434 | 18.429 | 1,105 |
| 4th Mar 2025 (Tue) | 18.873 | 18.873 | 18.32 | 18.32 | 0 |
| 3rd Mar 2025 (Mon) | 18.627 | 18.873 | 18.627 | 18.873 | 2,533 |
| 28th Feb 2025 (Fri) | 18.946 | 18.946 | 18.627 | 18.627 | 1 |
| 27th Feb 2025 (Thu) | 18.97 | 18.97 | 18.946 | 18.946 | 304 |
| 26th Feb 2025 (Wed) | 18.762 | 18.97 | 18.762 | 18.97 | 0 |
| 25th Feb 2025 (Tue) | 18.894 | 18.894 | 18.762 | 18.762 | 421 |
| 24th Feb 2025 (Mon) | 18.974 | 18.974 | 18.80 | 18.80 | 0 |
| 21st Feb 2025 (Fri) | 18.99 | 18.99 | 18.974 | 18.974 | 0 |
| 20th Feb 2025 (Thu) | 19.043 | 19.043 | 18.99 | 18.99 | 0 |
| 19th Feb 2025 (Wed) | 19.14 | 19.14 | 19.043 | 19.043 | 1 |
| 18th Feb 2025 (Tue) | 19.20 | 19.20 | 19.14 | 19.14 | 0 |
| 17th Feb 2025 (Mon) | 18.92 | 19.20 | 18.92 | 19.20 | 1,505 |
| 14th Feb 2025 (Fri) | 18.917 | 18.92 | 18.917 | 18.92 | 1,780 |
| 13th Feb 2025 (Thu) | 18.798 | 18.798 | 18.798 | 18.917 | 4,565 |
| 12th Feb 2025 (Wed) | 18.686 | 18.70 | 18.686 | 18.683 | 721 |
| 11th Feb 2025 (Tue) | 19.075 | 19.075 | 19.015 | 19.015 | 0 |
| 10th Feb 2025 (Mon) | 19.032 | 19.032 | 19.032 | 19.075 | 2,314 |
| 7th Feb 2025 (Fri) | 19.088 | 19.088 | 19.062 | 19.01 | 116 |
| 6th Feb 2025 (Thu) | 18.777 | 19.125 | 18.777 | 19.125 | 1 |