| Price | £17.784 on 02-04-2025 at 13:59:34 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.716 |
| Sell | £17.432 |
| Buy / Sell XESJ Shares | |
| Last Trade: | Buy 286.00 at £17.69684 |
| Day's Volume: | 286 |
| Last Close: | £17.784 |
| Open: | £17.784 |
| ISIN: | IE00BG36TC12 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.226 - £19.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.69684 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XESJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | £17.69684 | Suspected BUY Trade |
08:00:20 - 02-Apr-25 |
| Buy* | 560 | £17.72 | Automatic Execution |
09:40:52 - 01-Apr-25 |
| Buy* | 223 | £18.03 | Automatic Execution |
16:14:24 - 28-Mar-25 |
| Buy* | 244 | £18.03 | Automatic Execution |
16:11:11 - 28-Mar-25 |
| Buy* | 289 | £18.03 | Automatic Execution |
16:07:34 - 28-Mar-25 |
| Buy* | 245 | £18.02 | Automatic Execution |
16:03:50 - 28-Mar-25 |
| Buy* | 223 | £18.018 | Automatic Execution |
15:32:22 - 28-Mar-25 |
| Buy* | 223 | £18.016 | Automatic Execution |
15:29:24 - 28-Mar-25 |
| Buy* | 80 | £18.014 | Automatic Execution |
15:22:44 - 28-Mar-25 |
| Buy* | 223 | £18.00 | Automatic Execution |
15:13:58 - 28-Mar-25 |
Xmsci Japan Esg (XESJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
