| Price | £21.27 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.0575 0.27% |
| Buy | £21.34 |
| Sell | £21.275 |
| Last Trade: | Buy 14.00 at £21.37365 |
| Day's Volume: | 22 |
| Last Close: | £21.3075 |
| Open: | £21.27 |
| ISIN: | IE00BG36TC12 |
| Day's Range | £21.27 - £21.27 |
| 52wk Range: | £15.654 - £21.9575 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.33596 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XESJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £21.37365 | Suspected BUY Trade |
15:11:45 - 12-Dec-25 |
| Sell* | 8 | £21.27 | Uncrossing Trade |
08:00:26 - 12-Dec-25 |
| Sell* | 19 | £21.15 | Automatic Execution |
16:04:10 - 10-Dec-25 |
| Sell* | 484 | £21.16431 | Negotiated Trade |
12:46:22 - 10-Dec-25 |
| Sell* | 16 | £21.34 | Automatic Execution |
16:03:21 - 09-Dec-25 |
| Sell* | 4 | £21.3421 | Negotiated Trade |
15:08:21 - 09-Dec-25 |
| Buy* | 1,961 | £21.41422 | Suspected BUY Trade |
15:22:46 - 05-Dec-25 |
| Buy* | 1 | £21.41835 | Suspected BUY Trade |
15:16:46 - 05-Dec-25 |
| Buy* | 2 | £21.42805 | Suspected BUY Trade |
15:04:12 - 05-Dec-25 |
| Sell* | 3 | £21.36165 | Negotiated Trade |
15:01:17 - 05-Dec-25 |
Xmsci Japan Esg (XESJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
