| Price | £21.765 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £21.80 |
| Sell | £21.73 |
| Last Trade: | Buy 410.00 at £21.78 |
| Day's Volume: | 0 |
| Last Close: | £21.765 |
| Open: | £0.00 |
| ISIN: | IE00BG36TC12 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.654 - £23.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XESJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | £21.78 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 9 | £21.5565 | Negotiated Trade |
10:43:35 - 02-Apr-26 |
| Buy* | 4 | £22.2851 | Suspected BUY Trade |
15:01:26 - 01-Apr-26 |
| Buy* | 410 | £22.155 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 250 | £22.0363 | Negotiated Trade |
10:51:12 - 01-Apr-26 |
| Sell* | 21 | £20.9678 | Negotiated Trade |
10:45:04 - 30-Mar-26 |
| Buy* | 1 | £20.8976 | Suspected BUY Trade |
15:06:19 - 27-Mar-26 |
| Sell* | 171 | £21.3538 | Negotiated Trade |
14:16:32 - 26-Mar-26 |
| Buy* | 1 | £21.70275 | Suspected BUY Trade |
15:06:05 - 25-Mar-26 |
| Buy* | 3,560 | £20.67 | Automatic Execution |
11:05:16 - 23-Mar-26 |
Xmsci Japan Esg (XESJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
