| Price | £18.378 on 30-05-2025 at 17:55:08 |
|---|---|
| Change | £-0.10 -0.54% |
| Buy | £18.436 |
| Sell | £18.368 |
| Buy / Sell XESJ Shares | |
| Last Trade: | Sell 32.00 at £18.378 |
| Day's Volume: | 64 |
| Last Close: | £18.378 |
| Open: | £18.452 |
| ISIN: | IE00BG36TC12 |
| Day's Range | £18.378 - £18.452 |
| 52wk Range: | £15.654 - £19.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.415 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XESJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £18.378 | Uncrossing Trade |
16:35:11 - 30-May-25 |
| Sell* | 32 | £18.452 | Automatic Execution |
13:10:39 - 30-May-25 |
| Buy* | 5,329 | £18.572 | Result of RFQ |
08:30:10 - 29-May-25 |
| Buy* | 5,329 | £18.5634 | Suspected BUY Trade |
08:29:27 - 29-May-25 |
| Buy* | 3 | £18.55534 | Suspected BUY Trade |
15:18:56 - 27-May-25 |
| Buy* | 3 | £18.1111 | Suspected BUY Trade |
15:11:37 - 23-May-25 |
| Buy* | 5 | £17.98 | Automatic Execution |
13:55:47 - 23-May-25 |
| Buy* | 1 | £17.992 | Automatic Execution |
13:50:44 - 23-May-25 |
| Buy* | 6 | £18.21874 | Suspected BUY Trade |
15:10:37 - 21-May-25 |
| Buy* | 3 | £18.21886 | Suspected BUY Trade |
15:05:09 - 21-May-25 |
Xmsci Japan Esg (XESJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
