| Price | £22.435 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.5475 2.5% |
| Buy | £22.475 |
| Sell | £22.42 |
| Last Trade: | Sell 2.00 at £22.435 |
| Day's Volume: | 2 |
| Last Close: | £22.4475 |
| Open: | £22.435 |
| ISIN: | IE00BG36TC12 |
| Day's Range | £22.435 - £22.435 |
| 52wk Range: | £15.654 - £22.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.435 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XESJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £22.435 | Automatic Execution |
16:07:23 - 06-Feb-26 |
| Sell* | 8 | £21.835 | Automatic Execution |
16:06:49 - 05-Feb-26 |
| Buy* | 1 | £21.93805 | Suspected BUY Trade |
15:05:34 - 05-Feb-26 |
| Buy* | 240 | £21.78 | Result of RFQ |
15:42:48 - 03-Feb-26 |
| Buy* | 447 | £21.76 | Automatic Execution |
15:37:09 - 03-Feb-26 |
| Buy* | 60 | £21.755 | Automatic Execution |
15:36:45 - 03-Feb-26 |
| Sell* | 60 | £21.735 | Automatic Execution |
15:36:44 - 03-Feb-26 |
| Sell* | 60 | £21.74 | Automatic Execution |
15:36:38 - 03-Feb-26 |
| Sell* | 60 | £21.74 | Automatic Execution |
15:36:33 - 03-Feb-26 |
| Sell* | 507 | £21.745 | Result of RFQ |
15:36:32 - 03-Feb-26 |
Xmsci Japan Esg (XESJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
