| Price | £20.4025 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | £-0.1775 -0.86% |
| Buy | £20.435 |
| Sell | £20.37 |
| Last Trade: | Sell 15.00 at £20.515 |
| Day's Volume: | 0 |
| Last Close: | £20.4025 |
| Open: | £20.58 |
| ISIN: | IE00BG36TC12 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.654 - £20.515 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XESJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £20.515 | Automatic Execution |
16:04:27 - 18-Sep-25 |
| Sell* | 4 | £20.29 | Automatic Execution |
16:04:36 - 17-Sep-25 |
| Buy* | 2 | £20.3635 | Suspected BUY Trade |
15:01:42 - 17-Sep-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
12:05:43 - 17-Sep-25 |
| Sell* | 8 | £20.29 | Automatic Execution |
16:09:42 - 16-Sep-25 |
| Buy* | 1,197 | £20.34 | Automatic Execution |
15:49:29 - 16-Sep-25 |
| Sell* | 2 | £20.28195 | Negotiated Trade |
15:06:34 - 16-Sep-25 |
| Buy* | 1 | £20.34305 | Suspected BUY Trade |
15:06:19 - 16-Sep-25 |
| Buy* | 5,151 | £20.35 | Automatic Execution |
14:39:15 - 15-Sep-25 |
| Buy* | 251 | £20.33835 | Suspected BUY Trade |
10:42:36 - 15-Sep-25 |
Xmsci Japan Esg (XESJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
