| Price | £18.176 on 11-07-2025 at 18:40:08 |
|---|---|
| Change | £-0.123 -0.67% |
| Buy | £18.198 |
| Sell | £18.146 |
| Buy / Sell XESJ Shares | |
| Last Trade: | Sell 3.00 at £18.176 |
| Day's Volume: | 2,195 |
| Last Close: | £18.172 |
| Open: | £18.176 |
| ISIN: | IE00BG36TC12 |
| Day's Range | £18.176 - £18.176 |
| 52wk Range: | £15.654 - £19.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.12598 |
| Shares in Issue: | N/A |
Xmsci Japan Esg (XESJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £18.176 | Automatic Execution |
14:20:40 - 11-Jul-25 |
| Sell* | 1,095 | £18.132 | Result of RFQ |
11:23:44 - 11-Jul-25 |
| Sell* | 1,095 | £18.11976 | Negotiated Trade |
11:14:49 - 11-Jul-25 |
| Buy* | 2 | £18.16286 | Suspected BUY Trade |
10:44:15 - 11-Jul-25 |
| Sell* | 1 | £18.25114 | Negotiated Trade |
14:13:54 - 10-Jul-25 |
| Buy* | 43 | £18.3051 | Suspected BUY Trade |
14:13:46 - 09-Jul-25 |
| Sell* | 1 | £18.31484 | Negotiated Trade |
14:18:51 - 08-Jul-25 |
| Buy* | 9 | £18.34038 | Suspected BUY Trade |
10:44:19 - 08-Jul-25 |
| Sell* | 44 | £18.3555 | Negotiated Trade |
14:16:26 - 07-Jul-25 |
| Buy* | 75 | £18.3759 | Suspected BUY Trade |
14:16:26 - 07-Jul-25 |
Xmsci Japan Esg (XESJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 2:55 pm | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) PLC |
| 23rd May 2022 9:00 am | BUS | Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc |
