| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | £46.6934 | Suspected BUY Trade |
10:02:11 - 12-Dec-25 |
| Sell* | 379 | £46.695 | Automatic Execution |
09:18:16 - 12-Dec-25 |
| Sell* | 387 | £46.695 | Automatic Execution |
09:18:09 - 12-Dec-25 |
| Sell* | 385 | £46.70 | Automatic Execution |
09:17:56 - 12-Dec-25 |
| Sell* | 409 | £46.70 | Automatic Execution |
09:17:48 - 12-Dec-25 |
| Sell* | 687 | £46.695 | Automatic Execution |
08:07:00 - 12-Dec-25 |
| Sell* | 846 | £46.695 | Automatic Execution |
08:06:55 - 12-Dec-25 |
| Sell* | 2,158 | £46.73 | Automatic Execution |
08:04:52 - 12-Dec-25 |
| Sell* | 141 | £46.33 | Uncrossing Trade |
16:35:12 - 11-Dec-25 |
| Buy* | 141 | £46.34 | Automatic Execution |
16:29:11 - 11-Dec-25 |
| Buy* | 141 | £46.34 | Automatic Execution |
16:28:58 - 11-Dec-25 |
| Buy* | 2,135 | £46.355 | Automatic Execution |
16:00:40 - 11-Dec-25 |
| Buy* | 835 | £46.365 | Automatic Execution |
15:44:38 - 11-Dec-25 |
| Buy* | 141 | £46.365 | Automatic Execution |
15:44:15 - 11-Dec-25 |
| Sell* | 411 | £46.37 | Automatic Execution |
15:44:10 - 11-Dec-25 |
| Buy* | 365 | £46.38 | Automatic Execution |
15:44:07 - 11-Dec-25 |
| Buy* | 426 | £46.38 | Automatic Execution |
15:44:02 - 11-Dec-25 |
| Buy* | 472 | £46.38 | Automatic Execution |
15:43:57 - 11-Dec-25 |
| Buy* | 532 | £46.38 | Automatic Execution |
15:43:52 - 11-Dec-25 |
| Buy* | 157 | £46.39 | Automatic Execution |
15:42:28 - 11-Dec-25 |
| Buy* | 376 | £46.395 | Automatic Execution |
15:42:23 - 11-Dec-25 |
| Buy* | 397 | £46.40 | Automatic Execution |
15:41:01 - 11-Dec-25 |
| Buy* | 406 | £46.41 | Automatic Execution |
15:38:48 - 11-Dec-25 |
| Buy* | 380 | £46.41 | Automatic Execution |
15:38:43 - 11-Dec-25 |
| Buy* | 384 | £46.41 | Automatic Execution |
15:38:35 - 11-Dec-25 |
| Buy* | 377 | £46.41 | Automatic Execution |
15:38:30 - 11-Dec-25 |
| Buy* | 483 | £46.41 | Automatic Execution |
15:38:22 - 11-Dec-25 |
| Buy* | 76 | £46.4525 | Suspected BUY Trade |
15:26:22 - 11-Dec-25 |
| Sell* | 411 | £46.395 | Automatic Execution |
14:35:51 - 11-Dec-25 |
| Sell* | 4,400 | £46.395 | Automatic Execution |
14:35:51 - 11-Dec-25 |
| Sell* | 411 | £46.445 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Buy* | 2,135 | £46.47 | Automatic Execution |
13:37:57 - 11-Dec-25 |
| Sell* | 3,550 | £46.475 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 411 | £46.48 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 2,135 | £46.495 | Automatic Execution |
13:09:04 - 11-Dec-25 |
| Buy* | 402 | £46.51 | Automatic Execution |
13:06:03 - 11-Dec-25 |
| Buy* | 450 | £46.51 | Automatic Execution |
13:05:57 - 11-Dec-25 |
| Buy* | 569 | £46.51 | Automatic Execution |
13:05:52 - 11-Dec-25 |
| Buy* | 971 | £46.46 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Buy* | 2,135 | £46.45 | Automatic Execution |
11:46:25 - 11-Dec-25 |
| Buy* | 1,745 | £46.445 | Automatic Execution |
11:43:40 - 11-Dec-25 |
| Buy* | 390 | £46.445 | Automatic Execution |
11:43:40 - 11-Dec-25 |
| Buy* | 654 | £46.46 | Automatic Execution |
11:37:49 - 11-Dec-25 |
| Buy* | 654 | £46.46 | Automatic Execution |
11:37:48 - 11-Dec-25 |
| Sell* | 3,667 | £46.455 | Automatic Execution |
11:35:02 - 11-Dec-25 |
| Sell* | 411 | £46.455 | Automatic Execution |
11:34:44 - 11-Dec-25 |
| Sell* | 411 | £46.455 | Automatic Execution |
11:34:34 - 11-Dec-25 |
| Sell* | 411 | £46.455 | Automatic Execution |
11:34:29 - 11-Dec-25 |
| Sell* | 411 | £46.455 | Automatic Execution |
11:34:24 - 11-Dec-25 |
| Sell* | 411 | £46.455 | Automatic Execution |
11:34:19 - 11-Dec-25 |
| Buy* | 418 | £46.475 | Automatic Execution |
11:26:43 - 11-Dec-25 |
| Buy* | 406 | £46.475 | Automatic Execution |
11:26:38 - 11-Dec-25 |
| Buy* | 526 | £46.475 | Automatic Execution |
11:26:33 - 11-Dec-25 |
| Buy* | 364 | £46.455 | Automatic Execution |
10:41:28 - 11-Dec-25 |
| Buy* | 79 | £46.455 | Automatic Execution |
10:41:23 - 11-Dec-25 |
| Sell* | 872 | £46.46 | Automatic Execution |
10:39:56 - 11-Dec-25 |
| Sell* | 1,329 | £46.46 | Automatic Execution |
10:39:56 - 11-Dec-25 |
| Sell* | 4,400 | £46.465 | Automatic Execution |
10:39:56 - 11-Dec-25 |
| Sell* | 411 | £46.465 | Automatic Execution |
10:39:56 - 11-Dec-25 |
| Buy* | 187 | £46.77 | Automatic Execution |
16:28:38 - 10-Dec-25 |
| Buy* | 47 | £46.77 | Automatic Execution |
16:28:38 - 10-Dec-25 |
| Sell* | 12 | £46.7277 | Negotiated Trade |
13:01:02 - 10-Dec-25 |
| Buy* | 23 | £46.73602 | Suspected BUY Trade |
09:00:32 - 10-Dec-25 |
| Sell* | 365 | £46.72 | Automatic Execution |
08:11:21 - 10-Dec-25 |
| Sell* | 46 | £46.63 | Automatic Execution |
08:05:28 - 10-Dec-25 |
| Sell* | 1 | £46.63 | Automatic Execution |
08:04:45 - 10-Dec-25 |
| Buy* | 140 | £46.64 | Automatic Execution |
16:28:45 - 09-Dec-25 |
| Sell* | 751 | £46.64 | Automatic Execution |
16:28:11 - 09-Dec-25 |
| Sell* | 1,662 | £46.64 | Automatic Execution |
16:28:11 - 09-Dec-25 |
| Sell* | 6,232 | £46.64 | Automatic Execution |
16:28:11 - 09-Dec-25 |
| Sell* | 873 | £46.64 | Automatic Execution |
16:27:49 - 09-Dec-25 |
| Sell* | 5,701 | £46.64 | Automatic Execution |
16:27:49 - 09-Dec-25 |
| Sell* | 409 | £46.64 | Automatic Execution |
16:27:49 - 09-Dec-25 |
| Buy* | 160 | £46.655 | Automatic Execution |
16:27:48 - 09-Dec-25 |
| Buy* | 203 | £46.645 | Automatic Execution |
16:27:42 - 09-Dec-25 |
| Buy* | 535 | £46.645 | Automatic Execution |
16:27:33 - 09-Dec-25 |
| Buy* | 1,153 | £46.64 | Automatic Execution |
16:27:30 - 09-Dec-25 |
| Buy* | 769 | £46.645 | Automatic Execution |
16:27:30 - 09-Dec-25 |
| Buy* | 769 | £46.64 | Automatic Execution |
16:27:29 - 09-Dec-25 |
| Buy* | 68 | £46.64 | Automatic Execution |
16:27:28 - 09-Dec-25 |
| Buy* | 701 | £46.64 | Automatic Execution |
16:27:28 - 09-Dec-25 |
| Buy* | 389 | £46.655 | Automatic Execution |
16:27:12 - 09-Dec-25 |
| Buy* | 474 | £46.65 | Automatic Execution |
16:26:34 - 09-Dec-25 |
| Buy* | 398 | £46.65 | Automatic Execution |
16:26:34 - 09-Dec-25 |
| Buy* | 872 | £46.645 | Automatic Execution |
16:26:33 - 09-Dec-25 |
| Sell* | 409 | £46.64 | Automatic Execution |
16:26:33 - 09-Dec-25 |
| Buy* | 155 | £46.66 | Automatic Execution |
16:25:37 - 09-Dec-25 |
| Buy* | 1,066 | £46.665 | Automatic Execution |
16:23:57 - 09-Dec-25 |
| Buy* | 491 | £46.665 | Automatic Execution |
16:23:57 - 09-Dec-25 |
| Buy* | 645 | £46.675 | Automatic Execution |
16:23:05 - 09-Dec-25 |
| Sell* | 160 | £46.67 | Automatic Execution |
16:23:03 - 09-Dec-25 |
| Buy* | 388 | £46.695 | Automatic Execution |
16:20:31 - 09-Dec-25 |
| Buy* | 242 | £46.69 | Automatic Execution |
16:20:28 - 09-Dec-25 |
| Buy* | 402 | £46.69 | Automatic Execution |
16:20:24 - 09-Dec-25 |
| Buy* | 440 | £46.69 | Automatic Execution |
16:20:15 - 09-Dec-25 |
| Buy* | 368 | £46.70 | Automatic Execution |
16:19:37 - 09-Dec-25 |
| Buy* | 1,625 | £46.68 | Automatic Execution |
16:05:00 - 09-Dec-25 |
| Buy* | 1,240 | £46.655 | Automatic Execution |
16:04:59 - 09-Dec-25 |
| Sell* | 160 | £46.66 | Automatic Execution |
16:04:59 - 09-Dec-25 |
| Sell* | 409 | £46.67 | Automatic Execution |
16:04:59 - 09-Dec-25 |
| Buy* | 155 | £46.69 | Automatic Execution |
16:03:14 - 09-Dec-25 |
| Buy* | 544 | £46.71 | Automatic Execution |
16:02:33 - 09-Dec-25 |
| Buy* | 389 | £46.705 | Automatic Execution |
16:02:19 - 09-Dec-25 |
| Buy* | 233 | £46.705 | Automatic Execution |
16:02:18 - 09-Dec-25 |
| Buy* | 78 | £46.705 | Automatic Execution |
16:02:15 - 09-Dec-25 |
| Sell* | 318 | £46.645 | Automatic Execution |
15:54:25 - 09-Dec-25 |
| Sell* | 4,400 | £46.645 | Automatic Execution |
15:54:25 - 09-Dec-25 |
| Sell* | 170 | £46.65 | Automatic Execution |
15:54:25 - 09-Dec-25 |
| Sell* | 239 | £46.65 | Automatic Execution |
15:54:25 - 09-Dec-25 |
| Sell* | 1,339 | £46.65 | Automatic Execution |
15:54:25 - 09-Dec-25 |
| Buy* | 402 | £46.595 | Automatic Execution |
14:48:11 - 09-Dec-25 |
| Sell* | 409 | £46.56 | Automatic Execution |
14:24:29 - 09-Dec-25 |
| Buy* | 1,565 | £46.55 | Automatic Execution |
13:18:27 - 09-Dec-25 |
| Buy* | 1,120 | £46.55 | Automatic Execution |
13:15:52 - 09-Dec-25 |
| Buy* | 506 | £46.55 | Automatic Execution |
13:15:52 - 09-Dec-25 |
| Buy* | 382 | £46.585 | Automatic Execution |
13:07:53 - 09-Dec-25 |
| Buy* | 1,564 | £46.59 | Automatic Execution |
12:49:14 - 09-Dec-25 |
| Buy* | 1,563 | £46.625 | Automatic Execution |
12:17:54 - 09-Dec-25 |
| Buy* | 473 | £46.63 | Automatic Execution |
12:16:57 - 09-Dec-25 |
| Buy* | 473 | £46.625 | Automatic Execution |
12:16:23 - 09-Dec-25 |
| Buy* | 377 | £46.625 | Automatic Execution |
12:15:18 - 09-Dec-25 |
| Buy* | 384 | £46.625 | Automatic Execution |
12:15:13 - 09-Dec-25 |
| Buy* | 384 | £46.625 | Automatic Execution |
12:15:08 - 09-Dec-25 |
| Buy* | 411 | £46.625 | Automatic Execution |
12:14:33 - 09-Dec-25 |
| Buy* | 400 | £46.625 | Automatic Execution |
12:14:27 - 09-Dec-25 |
| Buy* | 343 | £46.62 | Automatic Execution |
12:14:22 - 09-Dec-25 |
| Buy* | 608 | £46.62 | Automatic Execution |
12:14:17 - 09-Dec-25 |
| Buy* | 693 | £46.62 | Automatic Execution |
12:14:12 - 09-Dec-25 |
| Sell* | 318 | £46.61 | Automatic Execution |
12:14:12 - 09-Dec-25 |
| Sell* | 1,339 | £46.61 | Automatic Execution |
12:14:12 - 09-Dec-25 |
| Sell* | 409 | £46.61 | Automatic Execution |
12:14:12 - 09-Dec-25 |
| Sell* | 188 | £46.61 | Automatic Execution |
12:14:12 - 09-Dec-25 |
| Buy* | 375 | £46.655 | Automatic Execution |
12:00:29 - 09-Dec-25 |
| Sell* | 800 | £46.615 | Automatic Execution |
10:50:59 - 09-Dec-25 |
| Sell* | 800 | £46.605 | Automatic Execution |
10:49:44 - 09-Dec-25 |
| Sell* | 800 | £46.615 | Automatic Execution |
10:46:54 - 09-Dec-25 |
| Sell* | 188 | £46.62 | Automatic Execution |
10:45:52 - 09-Dec-25 |
| Sell* | 800 | £46.62 | Automatic Execution |
10:45:52 - 09-Dec-25 |
| Sell* | 800 | £46.63 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Unknown* | 21 | £46.8109 | Negotiated Trade |
08:02:29 - 09-Dec-25 |
| Buy* | 60 | £46.98 | Suspected BUY Trade |
15:11:38 - 08-Dec-25 |
| Sell* | 3 | £47.1346 | Negotiated Trade |
10:47:51 - 08-Dec-25 |
| Buy* | 18 | £47.25 | Automatic Execution |
15:48:06 - 05-Dec-25 |
| Buy* | 5 | £47.2107 | Suspected BUY Trade |
15:25:30 - 05-Dec-25 |
| Buy* | 10 | £47.1611 | Suspected BUY Trade |
11:15:39 - 05-Dec-25 |
| Buy* | 437 | £47.115 | Automatic Execution |
08:26:35 - 05-Dec-25 |
| Buy* | 405 | £47.09 | Automatic Execution |
08:08:32 - 05-Dec-25 |
| Buy* | 450 | £47.09 | Automatic Execution |
08:08:11 - 05-Dec-25 |
| Buy* | 425 | £47.085 | Automatic Execution |
08:08:06 - 05-Dec-25 |
| Buy* | 31 | £47.1045 | Suspected BUY Trade |
08:00:53 - 05-Dec-25 |
| Buy* | 2 | £46.585 | Suspected BUY Trade |
15:07:50 - 04-Dec-25 |
| Sell* | 1 | £46.50 | Negotiated Trade |
15:06:57 - 04-Dec-25 |
| Sell* | 1 | £46.44 | Negotiated Trade |
14:59:07 - 04-Dec-25 |
| Sell* | 65 | £46.67 | Automatic Execution |
11:07:40 - 04-Dec-25 |
| Buy* | 31 | £46.75229 | Ordinary |
10:30:33 - 03-Dec-25 |
| Sell* | 702 | £46.7559 | Negotiated Trade |
08:45:54 - 03-Dec-25 |
| Buy* | 108 | £47.08912 | Ordinary |
15:24:20 - 02-Dec-25 |
| Buy* | 21 | £47.12 | Suspected BUY Trade |
15:15:53 - 02-Dec-25 |
| Sell* | 549 | £47.04 | Automatic Execution |
12:08:40 - 02-Dec-25 |
| Sell* | 413 | £47.04 | Automatic Execution |
12:08:35 - 02-Dec-25 |
| Sell* | 396 | £47.04 | Automatic Execution |
12:08:29 - 02-Dec-25 |
| Sell* | 367 | £47.035 | Automatic Execution |
12:08:22 - 02-Dec-25 |
| Sell* | 594 | £47.04 | Automatic Execution |
12:08:17 - 02-Dec-25 |
| Sell* | 160 | £46.965 | Automatic Execution |
08:37:11 - 02-Dec-25 |
| Sell* | 160 | £46.97 | Automatic Execution |
08:15:11 - 02-Dec-25 |
| Sell* | 160 | £46.94 | Automatic Execution |
08:10:17 - 02-Dec-25 |
| Sell* | 10 | £46.8954 | Negotiated Trade |
08:01:14 - 02-Dec-25 |
| Buy* | 1 | £46.94 | Suspected BUY Trade |
15:10:51 - 01-Dec-25 |
| Buy* | 187 | £46.89 | Automatic Execution |
16:27:11 - 28-Nov-25 |
| Sell* | 35 | £46.797 | Negotiated Trade |
13:01:01 - 28-Nov-25 |
| Buy* | 330 | £46.785 | Automatic Execution |
09:35:35 - 28-Nov-25 |
| Buy* | 809 | £46.715 | Automatic Execution |
08:52:54 - 28-Nov-25 |
| Buy* | 1 | £46.75 | Suspected BUY Trade |
15:07:14 - 27-Nov-25 |
| Buy* | 2 | £46.895 | Suspected BUY Trade |
15:04:57 - 26-Nov-25 |
| Buy* | 10 | £46.9271 | Suspected BUY Trade |
15:00:26 - 26-Nov-25 |
| Sell* | 377 | £46.83 | Automatic Execution |
12:37:11 - 25-Nov-25 |
| Sell* | 47 | £46.635 | Automatic Execution |
10:32:05 - 25-Nov-25 |
| Buy* | 8 | £46.7409 | Suspected BUY Trade |
10:04:49 - 25-Nov-25 |
| Buy* | 8 | £46.745 | Suspected BUY Trade |
10:02:46 - 25-Nov-25 |
| Buy* | 27 | £46.865 | Suspected BUY Trade |
15:13:01 - 24-Nov-25 |
| Buy* | 2 | £46.86 | Suspected BUY Trade |
15:05:02 - 24-Nov-25 |
| Buy* | 15 | £46.64 | Suspected BUY Trade |
08:53:01 - 24-Nov-25 |
| Buy* | 3 | £46.135 | Suspected BUY Trade |
15:16:32 - 21-Nov-25 |
| Buy* | 5 | £46.1817 | Suspected BUY Trade |
13:29:54 - 21-Nov-25 |
| Sell* | 264 | £46.0383 | Negotiated Trade |
10:46:46 - 21-Nov-25 |
| Buy* | 10 | £46.15 | Suspected BUY Trade |
09:56:56 - 21-Nov-25 |
| Buy* | 90 | £46.14388 | SI Trade |
09:55:40 - 21-Nov-25 |
| Buy* | 1 | £47.5857 | Suspected BUY Trade |
14:57:20 - 20-Nov-25 |
| Buy* | 371 | £47.625 | Automatic Execution |
14:01:08 - 20-Nov-25 |
| Buy* | 11 | £47.59013 | Suspected BUY Trade |
10:30:23 - 20-Nov-25 |
| Buy* | 156 | £47.6461 | Suspected BUY Trade |
08:03:17 - 20-Nov-25 |
| Buy* | 2 | £47.265 | Suspected BUY Trade |
15:11:13 - 19-Nov-25 |
| Sell* | 10 | £46.8865 | Negotiated Trade |
11:21:53 - 18-Nov-25 |
| Buy* | 4 | £46.9196 | Suspected BUY Trade |
10:42:05 - 18-Nov-25 |
| Buy* | 1 | £46.9166 | Suspected BUY Trade |
10:39:25 - 18-Nov-25 |
| Sell* | 2 | £46.85585 | Negotiated Trade |
09:13:05 - 18-Nov-25 |
| Sell* | 2 | £46.85585 | Negotiated Trade |
09:12:57 - 18-Nov-25 |
| Sell* | 18 | £46.85585 | Negotiated Trade |
09:12:52 - 18-Nov-25 |
| Sell* | 10 | £46.85585 | Negotiated Trade |
09:12:51 - 18-Nov-25 |
| Sell* | 1 | £46.85585 | Negotiated Trade |
09:12:50 - 18-Nov-25 |