| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £39.905 | Negotiated Trade |
15:22:17 - 15-May-25 |
| Buy* | 37 | £40.0013 | Suspected BUY Trade |
08:02:45 - 15-May-25 |
| Buy* | 16 | £40.1552 | Suspected BUY Trade |
14:15:18 - 14-May-25 |
| Sell* | 31 | £39.9787 | Negotiated Trade |
12:06:22 - 14-May-25 |
| Buy* | 12 | £40.0081 | Suspected BUY Trade |
11:55:34 - 14-May-25 |
| Sell* | 17 | £39.9886 | Negotiated Trade |
10:45:25 - 14-May-25 |
| Buy* | 11 | £40.0078 | Suspected BUY Trade |
09:20:40 - 14-May-25 |
| Sell* | 1 | £39.79 | Negotiated Trade |
15:02:30 - 13-May-25 |
| Buy* | 6 | £39.92025 | Suspected BUY Trade |
08:02:57 - 13-May-25 |
| Sell* | 3,716 | £39.99 | Uncrossing Trade |
16:35:08 - 12-May-25 |
| Sell* | 71 | £39.965 | Automatic Execution |
16:27:31 - 12-May-25 |
| Sell* | 84 | £39.97 | Automatic Execution |
16:27:30 - 12-May-25 |
| Sell* | 84 | £39.995 | Automatic Execution |
16:22:27 - 12-May-25 |
| Sell* | 84 | £40.01 | Automatic Execution |
16:21:40 - 12-May-25 |
| Sell* | 17 | £40.1215 | Negotiated Trade |
13:49:54 - 12-May-25 |
| Sell* | 1 | £40.305 | Negotiated Trade |
08:58:19 - 12-May-25 |
| Sell* | 1 | £40.285 | Negotiated Trade |
08:57:19 - 12-May-25 |
| Sell* | 98 | £38.94842 | Negotiated Trade |
16:16:33 - 09-May-25 |
| Buy* | 12 | £39.1373 | Suspected BUY Trade |
11:31:24 - 09-May-25 |
| Buy* | 69 | £39.0276 | Suspected BUY Trade |
08:03:02 - 09-May-25 |
| Buy* | 1 | £38.58 | Suspected BUY Trade |
14:58:57 - 08-May-25 |
| Buy* | 67 | £38.7812 | Suspected BUY Trade |
11:14:27 - 08-May-25 |
| Sell* | 249 | £38.5492 | Negotiated Trade |
14:26:32 - 07-May-25 |
| Sell* | 13 | £38.625 | Negotiated Trade |
09:33:38 - 07-May-25 |
| Sell* | 4 | £38.595 | Negotiated Trade |
09:19:59 - 07-May-25 |
| Buy* | 1 | £38.76 | Suspected BUY Trade |
14:59:59 - 06-May-25 |
| Buy* | 2 | £38.85339 | Suspected BUY Trade |
09:40:37 - 06-May-25 |
| Buy* | 2 | £37.855 | Suspected BUY Trade |
15:16:07 - 01-May-25 |
| Sell* | 3 | £37.7969 | Negotiated Trade |
14:31:00 - 01-May-25 |
| Buy* | 8 | £37.675 | Suspected BUY Trade |
09:29:45 - 30-Apr-25 |
| Buy* | 8 | £37.67432 | Suspected BUY Trade |
09:27:10 - 30-Apr-25 |
| Sell* | 3 | £37.15 | Negotiated Trade |
14:18:32 - 29-Apr-25 |
| Sell* | 50 | £37.2087 | Negotiated Trade |
09:05:49 - 29-Apr-25 |
| Sell* | 5 | £37.2521 | Negotiated Trade |
14:39:38 - 28-Apr-25 |
| Sell* | 404 | £37.2524 | Negotiated Trade |
12:19:38 - 28-Apr-25 |
| Buy* | 3 | £37.18 | Suspected BUY Trade |
14:15:16 - 25-Apr-25 |
| Buy* | 1 | £37.235 | Suspected BUY Trade |
10:44:49 - 25-Apr-25 |
| Sell* | 37 | £37.242 | Negotiated Trade |
10:01:00 - 25-Apr-25 |
| Buy* | 5 | £37.275 | Suspected BUY Trade |
10:00:59 - 25-Apr-25 |
| Buy* | 18 | £36.8561 | Suspected BUY Trade |
09:00:51 - 24-Apr-25 |
| Sell* | 32 | £36.92449 | Negotiated Trade |
08:03:44 - 24-Apr-25 |
| Buy* | 1 | £36.9132 | Suspected BUY Trade |
08:03:15 - 24-Apr-25 |
| Buy* | 78 | £37.35337 | Suspected BUY Trade |
16:20:38 - 23-Apr-25 |
| Sell* | 18 | £37.3471 | Negotiated Trade |
16:15:55 - 23-Apr-25 |
| Buy* | 11 | £37.3805 | Suspected BUY Trade |
15:51:26 - 23-Apr-25 |
| Buy* | 10 | £37.22 | Suspected BUY Trade |
14:19:28 - 23-Apr-25 |
| Buy* | 80 | £37.24 | Suspected BUY Trade |
14:16:02 - 23-Apr-25 |
| Buy* | 6 | £37.21 | Suspected BUY Trade |
14:13:53 - 23-Apr-25 |
| Buy* | 98 | £37.17 | Automatic Execution |
13:01:05 - 23-Apr-25 |
| Buy* | 92 | £37.165 | Automatic Execution |
13:01:05 - 23-Apr-25 |
| Sell* | 98 | £37.115 | Automatic Execution |
12:41:38 - 23-Apr-25 |
| Sell* | 92 | £37.115 | Automatic Execution |
12:41:38 - 23-Apr-25 |
| Buy* | 68 | £37.18403 | Suspected BUY Trade |
11:26:36 - 23-Apr-25 |
| Buy* | 3 | £37.12468 | Suspected BUY Trade |
11:01:53 - 23-Apr-25 |
| Buy* | 3 | £37.10505 | Suspected BUY Trade |
10:40:31 - 23-Apr-25 |
| Buy* | 25 | £37.16 | Suspected BUY Trade |
10:03:01 - 23-Apr-25 |
| Buy* | 54 | £37.00928 | Suspected BUY Trade |
08:09:03 - 23-Apr-25 |
| Buy* | 18 | £37.04823 | Suspected BUY Trade |
08:06:36 - 23-Apr-25 |
| Buy* | 2 | £37.04 | Suspected BUY Trade |
08:05:42 - 23-Apr-25 |
| Buy* | 11 | £37.04 | Suspected BUY Trade |
08:05:38 - 23-Apr-25 |
| Buy* | 4 | £37.04 | Suspected BUY Trade |
08:05:23 - 23-Apr-25 |
| Buy* | 5 | £37.04 | Suspected BUY Trade |
08:05:17 - 23-Apr-25 |
| Buy* | 3 | £37.05 | Suspected BUY Trade |
08:04:30 - 23-Apr-25 |
| Buy* | 7 | £37.05 | Suspected BUY Trade |
08:04:22 - 23-Apr-25 |
| Sell* | 1 | £36.15 | Negotiated Trade |
15:04:02 - 22-Apr-25 |
| Buy* | 2 | £36.14 | Suspected BUY Trade |
13:29:19 - 22-Apr-25 |
| Sell* | 142 | £36.0508 | Negotiated Trade |
11:20:02 - 22-Apr-25 |
| Buy* | 41 | £36.15 | Suspected BUY Trade |
10:49:22 - 22-Apr-25 |
| Buy* | 1 | £36.10625 | Suspected BUY Trade |
09:58:04 - 22-Apr-25 |
| Sell* | 2 | £36.12 | Negotiated Trade |
09:12:36 - 22-Apr-25 |
| Buy* | 190 | £36.38 | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Sell* | 2,723 | £36.375 | Automatic Execution |
08:17:24 - 17-Apr-25 |
| Buy* | 27 | £36.095 | Suspected BUY Trade |
10:45:35 - 16-Apr-25 |
| Buy* | 180 | £36.115 | Automatic Execution |
09:41:49 - 16-Apr-25 |
| Sell* | 2 | £35.65 | Negotiated Trade |
09:04:48 - 16-Apr-25 |
| Buy* | 1 | £36.565 | Suspected BUY Trade |
15:02:32 - 15-Apr-25 |
| Buy* | 15 | £36.47281 | Suspected BUY Trade |
13:09:13 - 15-Apr-25 |
| Buy* | 4 | £36.77 | Suspected BUY Trade |
15:44:06 - 14-Apr-25 |
| Sell* | 26 | £36.4062 | Negotiated Trade |
13:01:39 - 14-Apr-25 |
| Buy* | 190 | £36.37 | Automatic Execution |
08:26:21 - 14-Apr-25 |
| Buy* | 1 | £36.115 | Suspected BUY Trade |
15:01:07 - 11-Apr-25 |
| Sell* | 2,723 | £36.115 | Automatic Execution |
12:50:38 - 10-Apr-25 |
| Sell* | 2,723 | £36.24 | Automatic Execution |
11:09:50 - 10-Apr-25 |
| Sell* | 2,723 | £36.15 | Automatic Execution |
10:27:34 - 10-Apr-25 |
| Buy* | 54 | £36.5319 | Suspected BUY Trade |
08:56:46 - 10-Apr-25 |
| Buy* | 6 | £34.465 | Suspected BUY Trade |
16:35:06 - 09-Apr-25 |
| Buy* | 6 | £34.625 | Automatic Execution |
15:33:33 - 09-Apr-25 |
| Buy* | 62 | £34.545 | Automatic Execution |
15:31:31 - 09-Apr-25 |
| Buy* | 20 | £35.085 | Automatic Execution |
09:04:19 - 09-Apr-25 |
| Sell* | 173 | £34.5223 | Negotiated Trade |
08:08:19 - 09-Apr-25 |
| Buy* | 14 | £35.691 | Suspected BUY Trade |
15:39:30 - 08-Apr-25 |
| Buy* | 197 | £35.095 | Automatic Execution |
10:37:18 - 08-Apr-25 |
| Buy* | 164 | £35.09 | Automatic Execution |
10:37:18 - 08-Apr-25 |
| Buy* | 215 | £35.095 | Automatic Execution |
10:37:18 - 08-Apr-25 |
| Buy* | 215 | £35.09 | Automatic Execution |
10:36:18 - 08-Apr-25 |
| Buy* | 433 | £35.095 | Automatic Execution |
10:36:16 - 08-Apr-25 |
| Buy* | 39 | £35.115 | Suspected BUY Trade |
09:24:38 - 08-Apr-25 |
| Buy* | 14 | £35.2761 | Suspected BUY Trade |
09:03:11 - 08-Apr-25 |
| Buy* | 3 | £35.29 | Automatic Execution |
08:41:34 - 08-Apr-25 |
| Buy* | 21 | £35.24 | Suspected BUY Trade |
08:04:23 - 08-Apr-25 |
| Sell* | 373 | £35.165 | Automatic Execution |
15:53:24 - 07-Apr-25 |
| Sell* | 60 | £35.175 | Automatic Execution |
15:53:24 - 07-Apr-25 |
| Buy* | 94 | £34.08 | Suspected BUY Trade |
10:45:23 - 07-Apr-25 |
| Buy* | 41 | £33.9593 | Suspected BUY Trade |
10:29:22 - 07-Apr-25 |
| Buy* | 41 | £33.80364 | Suspected BUY Trade |
10:24:45 - 07-Apr-25 |
| Buy* | 8 | £33.79 | Suspected BUY Trade |
09:12:43 - 07-Apr-25 |
| Buy* | 3 | £33.81 | Suspected BUY Trade |
09:09:17 - 07-Apr-25 |
| Buy* | 10 | £33.825 | Suspected BUY Trade |
09:06:57 - 07-Apr-25 |
| Buy* | 11 | £33.875 | Automatic Execution |
08:19:59 - 07-Apr-25 |
| Buy* | 46 | £33.755 | Suspected BUY Trade |
08:09:25 - 07-Apr-25 |
| Buy* | 89 | £33.92 | Suspected BUY Trade |
08:02:26 - 07-Apr-25 |
| Sell* | 240 | £35.805 | Automatic Execution |
16:27:20 - 04-Apr-25 |
| Sell* | 58 | £35.81 | Automatic Execution |
16:27:20 - 04-Apr-25 |
| Buy* | 86 | £35.9601 | Suspected BUY Trade |
12:30:28 - 04-Apr-25 |
| Buy* | 5 | £37.54 | Suspected BUY Trade |
10:52:54 - 04-Apr-25 |
| Buy* | 7 | £37.61 | Suspected BUY Trade |
09:22:33 - 04-Apr-25 |
| Sell* | 17 | £37.5221 | Negotiated Trade |
08:00:59 - 04-Apr-25 |
| Buy* | 37 | £37.409 | Suspected BUY Trade |
16:03:56 - 03-Apr-25 |
| Buy* | 4 | £37.19859 | Suspected BUY Trade |
14:13:51 - 03-Apr-25 |
| Sell* | 55 | £38.7201 | Negotiated Trade |
11:59:49 - 02-Apr-25 |
| Buy* | 19 | £38.7676 | Suspected BUY Trade |
11:40:37 - 02-Apr-25 |
| Buy* | 19 | £38.89 | Suspected BUY Trade |
10:49:09 - 02-Apr-25 |
| Buy* | 2 | £38.83 | Suspected BUY Trade |
15:01:08 - 01-Apr-25 |
| Unknown* | 4,100 | £38.7353 | OTC Trade |
12:09:10 - 01-Apr-25 |
| Sell* | 25 | £38.7171 | Negotiated Trade |
11:52:18 - 01-Apr-25 |
| Sell* | 214 | £38.7831 | Negotiated Trade |
08:38:23 - 01-Apr-25 |
| Buy* | 3 | £38.92175 | Suspected BUY Trade |
08:02:57 - 01-Apr-25 |
| Sell* | 102 | £38.33 | Negotiated Trade |
11:10:46 - 31-Mar-25 |
| Buy* | 9 | £39.095 | Suspected BUY Trade |
09:46:57 - 28-Mar-25 |
| Buy* | 75 | £39.4429 | Suspected BUY Trade |
11:53:24 - 27-Mar-25 |
| Buy* | 75 | £39.4162 | Suspected BUY Trade |
11:44:55 - 27-Mar-25 |
| Buy* | 1 | £39.505 | Suspected BUY Trade |
08:04:29 - 27-Mar-25 |
| Buy* | 1 | £39.57 | Suspected BUY Trade |
15:04:17 - 26-Mar-25 |
| Sell* | 30 | £39.422 | Negotiated Trade |
14:13:28 - 26-Mar-25 |
| Buy* | 15 | £39.6017 | Suspected BUY Trade |
12:19:59 - 26-Mar-25 |
| Buy* | 135 | £39.5753 | Suspected BUY Trade |
11:43:29 - 26-Mar-25 |
| Buy* | 37 | £39.5458 | Suspected BUY Trade |
11:07:18 - 26-Mar-25 |
| Buy* | 265 | £39.4951 | Suspected BUY Trade |
10:00:37 - 26-Mar-25 |
| Buy* | 2 | £39.54 | Suspected BUY Trade |
09:55:03 - 26-Mar-25 |
| Sell* | 60 | £39.682 | Negotiated Trade |
13:59:47 - 25-Mar-25 |
| Sell* | 60 | £39.6713 | Negotiated Trade |
13:58:04 - 25-Mar-25 |
| Buy* | 126 | £39.553 | Suspected BUY Trade |
13:21:38 - 25-Mar-25 |
| Buy* | 7 | £39.555 | Suspected BUY Trade |
13:01:09 - 25-Mar-25 |
| Buy* | 5 | £39.575 | Suspected BUY Trade |
12:45:16 - 25-Mar-25 |
| Sell* | 126 | £39.5248 | Negotiated Trade |
11:34:01 - 25-Mar-25 |
| Sell* | 39 | £39.5248 | Negotiated Trade |
11:19:21 - 25-Mar-25 |
| Sell* | 12 | £39.513 | Negotiated Trade |
11:12:37 - 25-Mar-25 |
| Buy* | 6 | £39.515 | Suspected BUY Trade |
10:46:09 - 25-Mar-25 |
| Buy* | 14 | £39.4971 | Suspected BUY Trade |
10:32:24 - 25-Mar-25 |
| Buy* | 3 | £39.535 | Suspected BUY Trade |
10:31:24 - 25-Mar-25 |
| Sell* | 14 | £39.4962 | Negotiated Trade |
10:30:16 - 25-Mar-25 |
| Sell* | 14 | £39.4961 | Negotiated Trade |
10:26:12 - 25-Mar-25 |
| Sell* | 196 | £39.4561 | Negotiated Trade |
09:20:56 - 25-Mar-25 |
| Sell* | 134 | £39.65 | Automatic Execution |
16:26:16 - 24-Mar-25 |
| Buy* | 170 | £39.67 | Automatic Execution |
16:22:41 - 24-Mar-25 |
| Sell* | 36 | £39.65 | Automatic Execution |
16:18:19 - 24-Mar-25 |
| Sell* | 134 | £39.65 | Automatic Execution |
16:18:19 - 24-Mar-25 |
| Buy* | 170 | £39.675 | Automatic Execution |
15:55:45 - 24-Mar-25 |
| Buy* | 4 | £39.675 | Suspected BUY Trade |
15:42:36 - 24-Mar-25 |
| Buy* | 170 | £39.61 | Automatic Execution |
14:36:50 - 24-Mar-25 |
| Buy* | 281 | £39.6032 | Suspected BUY Trade |
14:36:31 - 24-Mar-25 |
| Sell* | 131 | £39.5712 | Negotiated Trade |
14:19:23 - 24-Mar-25 |
| Buy* | 170 | £39.59 | Automatic Execution |
14:00:11 - 24-Mar-25 |
| Sell* | 170 | £39.60 | Automatic Execution |
13:30:08 - 24-Mar-25 |
| Buy* | 170 | £39.575 | Automatic Execution |
13:07:25 - 24-Mar-25 |
| Buy* | 3 | £39.575 | Suspected BUY Trade |
13:00:44 - 24-Mar-25 |
| Buy* | 260 | £39.585 | Automatic Execution |
11:44:01 - 24-Mar-25 |
| Buy* | 857 | £39.5732 | Suspected BUY Trade |
11:26:03 - 24-Mar-25 |
| Buy* | 6 | £39.57 | Suspected BUY Trade |
10:09:26 - 24-Mar-25 |
| Buy* | 15 | £39.595 | Suspected BUY Trade |
09:34:05 - 24-Mar-25 |
| Buy* | 3 | £39.29 | Suspected BUY Trade |
15:56:44 - 21-Mar-25 |
| Buy* | 58 | £39.2389 | Suspected BUY Trade |
13:02:16 - 21-Mar-25 |
| Sell* | 8 | £39.565 | Negotiated Trade |
14:18:13 - 20-Mar-25 |
| Buy* | 8 | £39.57545 | Suspected BUY Trade |
12:13:13 - 20-Mar-25 |
| Buy* | 15 | £39.5941 | Suspected BUY Trade |
11:39:02 - 20-Mar-25 |
| Sell* | 5 | £39.465 | Negotiated Trade |
10:47:31 - 20-Mar-25 |
| Buy* | 1 | £39.73 | Automatic Execution |
08:53:51 - 20-Mar-25 |
| Buy* | 11 | £39.9187 | Suspected BUY Trade |
15:44:51 - 19-Mar-25 |
| Buy* | 35 | £39.995 | Automatic Execution |
12:37:57 - 19-Mar-25 |
| Buy* | 2 | £39.995 | Automatic Execution |
12:37:57 - 19-Mar-25 |
| Buy* | 1 | £39.995 | Automatic Execution |
12:37:57 - 19-Mar-25 |
| Buy* | 38 | £40.0108 | Suspected BUY Trade |
11:35:49 - 19-Mar-25 |
| Buy* | 16 | £39.8994 | Suspected BUY Trade |
08:00:57 - 19-Mar-25 |
| Buy* | 14 | £39.8107 | Suspected BUY Trade |
15:01:52 - 18-Mar-25 |
| Buy* | 249 | £40.092 | Suspected BUY Trade |
11:43:25 - 18-Mar-25 |
| Buy* | 4 | £40.12 | Suspected BUY Trade |
11:06:34 - 18-Mar-25 |
| Buy* | 1 | £39.94 | Suspected BUY Trade |
15:12:45 - 17-Mar-25 |
| Buy* | 3 | £39.535 | Suspected BUY Trade |
11:05:56 - 17-Mar-25 |
| Buy* | 6 | £39.535 | Suspected BUY Trade |
11:04:37 - 17-Mar-25 |
| Buy* | 5 | £39.535 | Suspected BUY Trade |
11:03:01 - 17-Mar-25 |
| Buy* | 3 | £39.535 | Suspected BUY Trade |
11:01:39 - 17-Mar-25 |
| Buy* | 5 | £39.52598 | Suspected BUY Trade |
08:03:30 - 17-Mar-25 |
| Buy* | 10 | £39.52087 | Suspected BUY Trade |
08:02:21 - 17-Mar-25 |
| Sell* | 6 | £39.49 | Negotiated Trade |
16:25:41 - 14-Mar-25 |
| Buy* | 1 | £39.525 | Suspected BUY Trade |
14:58:40 - 14-Mar-25 |
| Buy* | 170 | £39.49 | Automatic Execution |
13:51:11 - 14-Mar-25 |
| Buy* | 27 | £39.395 | Suspected BUY Trade |
10:03:09 - 14-Mar-25 |
| Sell* | 158 | £39.104 | Negotiated Trade |
08:03:37 - 14-Mar-25 |
| Buy* | 1 | £38.94 | Suspected BUY Trade |
15:02:31 - 13-Mar-25 |
| Sell* | 27 | £38.6926 | Negotiated Trade |
09:43:35 - 13-Mar-25 |