| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | £38.7201 | Negotiated Trade |
11:59:49 - 02-Apr-25 |
| Buy* | 19 | £38.7676 | Suspected BUY Trade |
11:40:37 - 02-Apr-25 |
| Buy* | 19 | £38.89 | Suspected BUY Trade |
10:49:09 - 02-Apr-25 |
| Buy* | 2 | £38.83 | Suspected BUY Trade |
15:01:08 - 01-Apr-25 |
| Unknown* | 4,100 | £38.7353 | OTC Trade |
12:09:10 - 01-Apr-25 |
| Sell* | 25 | £38.7171 | Negotiated Trade |
11:52:18 - 01-Apr-25 |
| Sell* | 214 | £38.7831 | Negotiated Trade |
08:38:23 - 01-Apr-25 |
| Buy* | 3 | £38.92175 | Suspected BUY Trade |
08:02:57 - 01-Apr-25 |
| Sell* | 102 | £38.33 | Negotiated Trade |
11:10:46 - 31-Mar-25 |
| Buy* | 9 | £39.095 | Suspected BUY Trade |
09:46:57 - 28-Mar-25 |
| Buy* | 75 | £39.4429 | Suspected BUY Trade |
11:53:24 - 27-Mar-25 |
| Buy* | 75 | £39.4162 | Suspected BUY Trade |
11:44:55 - 27-Mar-25 |
| Buy* | 1 | £39.505 | Suspected BUY Trade |
08:04:29 - 27-Mar-25 |
| Buy* | 1 | £39.57 | Suspected BUY Trade |
15:04:17 - 26-Mar-25 |
| Sell* | 30 | £39.422 | Negotiated Trade |
14:13:28 - 26-Mar-25 |
| Buy* | 15 | £39.6017 | Suspected BUY Trade |
12:19:59 - 26-Mar-25 |
| Buy* | 135 | £39.5753 | Suspected BUY Trade |
11:43:29 - 26-Mar-25 |
| Buy* | 37 | £39.5458 | Suspected BUY Trade |
11:07:18 - 26-Mar-25 |
| Buy* | 265 | £39.4951 | Suspected BUY Trade |
10:00:37 - 26-Mar-25 |
| Buy* | 2 | £39.54 | Suspected BUY Trade |
09:55:03 - 26-Mar-25 |
| Sell* | 60 | £39.682 | Negotiated Trade |
13:59:47 - 25-Mar-25 |
| Sell* | 60 | £39.6713 | Negotiated Trade |
13:58:04 - 25-Mar-25 |
| Buy* | 126 | £39.553 | Suspected BUY Trade |
13:21:38 - 25-Mar-25 |
| Buy* | 7 | £39.555 | Suspected BUY Trade |
13:01:09 - 25-Mar-25 |
| Buy* | 5 | £39.575 | Suspected BUY Trade |
12:45:16 - 25-Mar-25 |
| Sell* | 126 | £39.5248 | Negotiated Trade |
11:34:01 - 25-Mar-25 |
| Sell* | 39 | £39.5248 | Negotiated Trade |
11:19:21 - 25-Mar-25 |
| Sell* | 12 | £39.513 | Negotiated Trade |
11:12:37 - 25-Mar-25 |
| Buy* | 6 | £39.515 | Suspected BUY Trade |
10:46:09 - 25-Mar-25 |
| Buy* | 14 | £39.4971 | Suspected BUY Trade |
10:32:24 - 25-Mar-25 |
| Buy* | 3 | £39.535 | Suspected BUY Trade |
10:31:24 - 25-Mar-25 |
| Sell* | 14 | £39.4962 | Negotiated Trade |
10:30:16 - 25-Mar-25 |
| Sell* | 14 | £39.4961 | Negotiated Trade |
10:26:12 - 25-Mar-25 |
| Sell* | 196 | £39.4561 | Negotiated Trade |
09:20:56 - 25-Mar-25 |
| Sell* | 134 | £39.65 | Automatic Execution |
16:26:16 - 24-Mar-25 |
| Buy* | 170 | £39.67 | Automatic Execution |
16:22:41 - 24-Mar-25 |
| Sell* | 36 | £39.65 | Automatic Execution |
16:18:19 - 24-Mar-25 |
| Sell* | 134 | £39.65 | Automatic Execution |
16:18:19 - 24-Mar-25 |
| Buy* | 170 | £39.675 | Automatic Execution |
15:55:45 - 24-Mar-25 |
| Buy* | 4 | £39.675 | Suspected BUY Trade |
15:42:36 - 24-Mar-25 |
| Buy* | 170 | £39.61 | Automatic Execution |
14:36:50 - 24-Mar-25 |
| Buy* | 281 | £39.6032 | Suspected BUY Trade |
14:36:31 - 24-Mar-25 |
| Sell* | 131 | £39.5712 | Negotiated Trade |
14:19:23 - 24-Mar-25 |
| Buy* | 170 | £39.59 | Automatic Execution |
14:00:11 - 24-Mar-25 |
| Sell* | 170 | £39.60 | Automatic Execution |
13:30:08 - 24-Mar-25 |
| Buy* | 170 | £39.575 | Automatic Execution |
13:07:25 - 24-Mar-25 |
| Buy* | 3 | £39.575 | Suspected BUY Trade |
13:00:44 - 24-Mar-25 |
| Buy* | 260 | £39.585 | Automatic Execution |
11:44:01 - 24-Mar-25 |
| Buy* | 857 | £39.5732 | Suspected BUY Trade |
11:26:03 - 24-Mar-25 |
| Buy* | 6 | £39.57 | Suspected BUY Trade |
10:09:26 - 24-Mar-25 |
| Buy* | 15 | £39.595 | Suspected BUY Trade |
09:34:05 - 24-Mar-25 |
| Buy* | 3 | £39.29 | Suspected BUY Trade |
15:56:44 - 21-Mar-25 |
| Buy* | 58 | £39.2389 | Suspected BUY Trade |
13:02:16 - 21-Mar-25 |
| Sell* | 8 | £39.565 | Negotiated Trade |
14:18:13 - 20-Mar-25 |
| Buy* | 8 | £39.57545 | Suspected BUY Trade |
12:13:13 - 20-Mar-25 |
| Buy* | 15 | £39.5941 | Suspected BUY Trade |
11:39:02 - 20-Mar-25 |
| Sell* | 5 | £39.465 | Negotiated Trade |
10:47:31 - 20-Mar-25 |
| Buy* | 1 | £39.73 | Automatic Execution |
08:53:51 - 20-Mar-25 |
| Buy* | 11 | £39.9187 | Suspected BUY Trade |
15:44:51 - 19-Mar-25 |
| Buy* | 35 | £39.995 | Automatic Execution |
12:37:57 - 19-Mar-25 |
| Buy* | 2 | £39.995 | Automatic Execution |
12:37:57 - 19-Mar-25 |
| Buy* | 1 | £39.995 | Automatic Execution |
12:37:57 - 19-Mar-25 |
| Buy* | 38 | £40.0108 | Suspected BUY Trade |
11:35:49 - 19-Mar-25 |
| Buy* | 16 | £39.8994 | Suspected BUY Trade |
08:00:57 - 19-Mar-25 |
| Buy* | 14 | £39.8107 | Suspected BUY Trade |
15:01:52 - 18-Mar-25 |
| Buy* | 249 | £40.092 | Suspected BUY Trade |
11:43:25 - 18-Mar-25 |
| Buy* | 4 | £40.12 | Suspected BUY Trade |
11:06:34 - 18-Mar-25 |
| Buy* | 1 | £39.94 | Suspected BUY Trade |
15:12:45 - 17-Mar-25 |
| Buy* | 3 | £39.535 | Suspected BUY Trade |
11:05:56 - 17-Mar-25 |
| Buy* | 6 | £39.535 | Suspected BUY Trade |
11:04:37 - 17-Mar-25 |
| Buy* | 5 | £39.535 | Suspected BUY Trade |
11:03:01 - 17-Mar-25 |
| Buy* | 3 | £39.535 | Suspected BUY Trade |
11:01:39 - 17-Mar-25 |
| Buy* | 5 | £39.52598 | Suspected BUY Trade |
08:03:30 - 17-Mar-25 |
| Buy* | 10 | £39.52087 | Suspected BUY Trade |
08:02:21 - 17-Mar-25 |
| Sell* | 6 | £39.49 | Negotiated Trade |
16:25:41 - 14-Mar-25 |
| Buy* | 1 | £39.525 | Suspected BUY Trade |
14:58:40 - 14-Mar-25 |
| Buy* | 170 | £39.49 | Automatic Execution |
13:51:11 - 14-Mar-25 |
| Buy* | 27 | £39.395 | Suspected BUY Trade |
10:03:09 - 14-Mar-25 |
| Sell* | 158 | £39.104 | Negotiated Trade |
08:03:37 - 14-Mar-25 |
| Buy* | 1 | £38.94 | Suspected BUY Trade |
15:02:31 - 13-Mar-25 |
| Sell* | 27 | £38.6926 | Negotiated Trade |
09:43:35 - 13-Mar-25 |
| Sell* | 8 | £38.665 | Negotiated Trade |
09:42:22 - 13-Mar-25 |
| Sell* | 8 | £39.14 | Negotiated Trade |
09:22:08 - 11-Mar-25 |
| Buy* | 124 | £39.1129 | Suspected BUY Trade |
08:02:58 - 11-Mar-25 |
| Buy* | 42 | £39.24 | Automatic Execution |
11:24:56 - 10-Mar-25 |
| Buy* | 36 | £39.24 | Automatic Execution |
11:24:56 - 10-Mar-25 |
| Buy* | 45 | £39.215 | Automatic Execution |
11:14:37 - 10-Mar-25 |
| Buy* | 48 | £39.30 | Automatic Execution |
09:48:36 - 10-Mar-25 |
| Buy* | 22 | £39.805 | Automatic Execution |
15:26:30 - 07-Mar-25 |
| Sell* | 2,723 | £39.69 | Automatic Execution |
13:15:53 - 07-Mar-25 |
| Sell* | 295 | £39.79 | Automatic Execution |
12:35:18 - 07-Mar-25 |
| Sell* | 132 | £39.795 | Automatic Execution |
12:35:18 - 07-Mar-25 |
| Buy* | 69 | £39.79 | Automatic Execution |
12:34:50 - 07-Mar-25 |
| Buy* | 103 | £39.79 | Automatic Execution |
12:33:06 - 07-Mar-25 |
| Sell* | 39 | £39.765 | Automatic Execution |
12:33:05 - 07-Mar-25 |
| Sell* | 152 | £39.83 | Automatic Execution |
12:33:05 - 07-Mar-25 |
| Sell* | 250 | £39.935 | Automatic Execution |
11:05:35 - 07-Mar-25 |
| Buy* | 1 | £40.09 | Automatic Execution |
15:26:30 - 06-Mar-25 |
| Buy* | 1 | £40.095 | Suspected BUY Trade |
15:09:03 - 06-Mar-25 |
| Buy* | 39 | £39.655 | Automatic Execution |
15:27:31 - 05-Mar-25 |
| Buy* | 8 | £39.6309 | Suspected BUY Trade |
14:21:58 - 05-Mar-25 |
| Buy* | 2 | £39.775 | Suspected BUY Trade |
08:00:42 - 05-Mar-25 |
| Buy* | 81 | £39.015 | Automatic Execution |
15:27:30 - 04-Mar-25 |
| Buy* | 23 | £38.96 | Automatic Execution |
15:26:30 - 04-Mar-25 |
| Buy* | 43 | £39.735 | Automatic Execution |
15:47:32 - 03-Mar-25 |
| Buy* | 301 | £39.735 | Automatic Execution |
15:46:32 - 03-Mar-25 |
| Sell* | 61 | £39.63 | Negotiated Trade |
15:35:28 - 03-Mar-25 |
| Sell* | 105 | £39.65 | Automatic Execution |
15:22:50 - 03-Mar-25 |
| Buy* | 237 | £39.55 | Automatic Execution |
15:14:30 - 03-Mar-25 |
| Buy* | 31 | £39.8739 | Suspected BUY Trade |
12:00:34 - 03-Mar-25 |
| Buy* | 125 | £39.835 | Automatic Execution |
08:11:23 - 28-Feb-25 |
| Sell* | 1,944 | £39.84 | Automatic Execution |
08:11:23 - 28-Feb-25 |
| Buy* | 244 | £40.88 | Suspected BUY Trade |
16:23:10 - 27-Feb-25 |
| Sell* | 9 | £41.06 | Negotiated Trade |
13:44:33 - 27-Feb-25 |