Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Em Esg (XESE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,361 £49.775 Automatic Execution
 15:44:53 - 06-Feb-26
Sell* 1,501 £49.775 Automatic Execution
 15:44:53 - 06-Feb-26
Sell* 150 £49.265 Automatic Execution
 15:32:23 - 03-Feb-26
Buy* 150 £49.26 Automatic Execution
 15:27:41 - 03-Feb-26
Sell* 150 £49.285 Automatic Execution
 15:04:49 - 03-Feb-26
Sell* 150 £49.43 Automatic Execution
 14:55:09 - 03-Feb-26
Sell* 150 £49.405 Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 150 £49.40 Automatic Execution
 14:33:35 - 03-Feb-26
Sell* 150 £49.425 Automatic Execution
 14:31:46 - 03-Feb-26
Sell* 150 £49.435 Automatic Execution
 13:40:46 - 03-Feb-26
Sell* 150 £49.405 Automatic Execution
 13:15:01 - 03-Feb-26
Buy* 61 £49.4502 Suspected BUY Trade
 13:10:37 - 03-Feb-26
Buy* 26 £49.4349 Suspected BUY Trade
 08:44:53 - 03-Feb-26
Buy* 1 £49.27 Suspected BUY Trade
 15:17:47 - 02-Feb-26
Buy* 2 £49.18 Suspected BUY Trade
 15:04:10 - 02-Feb-26
Sell* 14 £48.8039 Negotiated Trade
 12:13:42 - 02-Feb-26
Sell* 13 £49.375 Negotiated Trade
 15:17:37 - 30-Jan-26
Buy* 303 £49.35572 Ordinary
 13:27:32 - 30-Jan-26
Sell* 14 £49.13 Automatic Execution
 09:41:59 - 30-Jan-26
Sell* 1,939 £49.20 Automatic Execution
 08:37:45 - 30-Jan-26
Buy* 2,461 £49.20 Automatic Execution
 08:37:45 - 30-Jan-26
Buy* 296 £49.23 Automatic Execution
 08:22:02 - 30-Jan-26
Buy* 3,784 £49.23 Automatic Execution
 08:22:02 - 30-Jan-26
Sell* 417 £49.17 Automatic Execution
 08:15:18 - 30-Jan-26
Buy* 148 £49.16 Automatic Execution
 08:14:37 - 30-Jan-26
Buy* 148 £49.16 Automatic Execution
 08:14:37 - 30-Jan-26
Buy* 296 £49.145 Automatic Execution
 08:07:06 - 30-Jan-26
Buy* 228 £49.145 Automatic Execution
 08:07:06 - 30-Jan-26
Buy* 877 £49.145 Automatic Execution
 08:07:06 - 30-Jan-26
Buy* 296 £49.18 Automatic Execution
 08:06:23 - 30-Jan-26
Buy* 228 £49.18 Automatic Execution
 08:06:23 - 30-Jan-26
Buy* 877 £49.18 Automatic Execution
 08:06:23 - 30-Jan-26
Buy* 177 £49.18 Automatic Execution
 08:06:23 - 30-Jan-26
Buy* 11 £49.615 Suspected BUY Trade
 15:13:27 - 29-Jan-26
Buy* 40 £49.9279 Suspected BUY Trade
 12:35:16 - 29-Jan-26
Buy* 4,400 £49.90 Automatic Execution
 12:07:35 - 29-Jan-26
Buy* 869 £49.895 Automatic Execution
 12:07:35 - 29-Jan-26
Buy* 174 £49.875 Automatic Execution
 12:07:34 - 29-Jan-26
Buy* 208 £49.875 Automatic Execution
 12:07:34 - 29-Jan-26
Sell* 1,989 £49.805 Automatic Execution
 11:03:19 - 29-Jan-26
Buy* 35 £49.835 Automatic Execution
 11:00:57 - 29-Jan-26
Buy* 208 £49.835 Automatic Execution
 11:00:57 - 29-Jan-26
Sell* 148 £49.825 Automatic Execution
 11:00:00 - 29-Jan-26
Sell* 148 £49.825 Automatic Execution
 11:00:00 - 29-Jan-26
Sell* 297 £49.825 Automatic Execution
 11:00:00 - 29-Jan-26
Sell* 1,989 £49.83 Automatic Execution
 10:57:12 - 29-Jan-26
Sell* 9 £49.89 Automatic Execution
 09:33:28 - 29-Jan-26
Sell* 69 £49.905 Automatic Execution
 09:33:28 - 29-Jan-26
Buy* 14 £49.98 Suspected BUY Trade
 15:00:59 - 28-Jan-26
Buy* 20 £50.0499 Suspected BUY Trade
 13:00:01 - 28-Jan-26
Buy* 39 £50.20 Suspected BUY Trade
 11:12:10 - 28-Jan-26
Buy* 19 £50.1578 Suspected BUY Trade
 11:10:21 - 28-Jan-26
Sell* 74 £50.09 Automatic Execution
 08:16:37 - 28-Jan-26
Sell* 3 £49.7914 Negotiated Trade
 09:47:28 - 27-Jan-26
Buy* 100 £49.62641 Suspected BUY Trade
 13:02:32 - 23-Jan-26
Sell* 61 £49.475 Automatic Execution
 10:49:56 - 23-Jan-26
Sell* 65 £49.475 Automatic Execution
 10:49:34 - 23-Jan-26
Buy* 159 £50.02 Suspected BUY Trade
 15:18:16 - 22-Jan-26
Buy* 314 £50.01364 Ordinary
 15:16:10 - 22-Jan-26
Buy* 7 £50.02 Suspected BUY Trade
 15:07:19 - 22-Jan-26
Buy* 16 £50.0796 Suspected BUY Trade
 14:19:35 - 22-Jan-26
Buy* 11 £49.9791 Suspected BUY Trade
 13:01:13 - 22-Jan-26
Buy* 823 £49.93444 SI Trade
 12:42:21 - 22-Jan-26
Buy* 193 £49.94603 SI Trade
 12:41:05 - 22-Jan-26
Sell* 440 £49.75 Automatic Execution
 08:40:19 - 22-Jan-26
Sell* 440 £49.75 Automatic Execution
 08:39:58 - 22-Jan-26
Sell* 440 £49.74 Automatic Execution
 08:39:53 - 22-Jan-26
Sell* 3 £48.917 Negotiated Trade
 15:44:21 - 20-Jan-26
Buy* 12 £48.6514 Suspected BUY Trade
 10:42:20 - 20-Jan-26
Unknown* 137 £48.5975 SI Trade
 10:00:52 - 20-Jan-26
Sell* 4,400 £48.61 Automatic Execution
 09:56:52 - 20-Jan-26
Sell* 2,025 £48.755 Automatic Execution
 09:08:03 - 20-Jan-26
Sell* 2,025 £48.755 Automatic Execution
 09:08:01 - 20-Jan-26
Buy* 1 £49.255 Suspected BUY Trade
 15:02:56 - 19-Jan-26
Sell* 253 £49.22 Negotiated Trade
 14:25:44 - 19-Jan-26
Sell* 654 £49.215 Negotiated Trade
 14:23:43 - 19-Jan-26
Sell* 440 £49.19 Automatic Execution
 11:41:37 - 19-Jan-26
Sell* 660 £49.19 Automatic Execution
 11:41:37 - 19-Jan-26
Sell* 1,443 £49.17 Automatic Execution
 11:41:33 - 19-Jan-26
Sell* 1,443 £49.17 Automatic Execution
 11:41:33 - 19-Jan-26
Sell* 303 £49.17 Automatic Execution
 11:41:32 - 19-Jan-26
Sell* 440 £49.19 Automatic Execution
 11:41:32 - 19-Jan-26
Sell* 660 £49.19 Automatic Execution
 11:41:32 - 19-Jan-26
Buy* 308 £49.22 Automatic Execution
 11:27:23 - 19-Jan-26
Buy* 61 £49.22 Automatic Execution
 11:27:13 - 19-Jan-26
Buy* 177 £49.22 Automatic Execution
 11:27:13 - 19-Jan-26
Sell* 589 £49.17 Automatic Execution
 10:46:14 - 19-Jan-26
Sell* 589 £49.18255 Negotiated Trade
 10:44:41 - 19-Jan-26
Sell* 440 £49.165 Automatic Execution
 10:06:02 - 19-Jan-26
Sell* 846 £49.165 Result of RFQ
 10:06:02 - 19-Jan-26
Sell* 400 £49.17 Automatic Execution
 10:05:46 - 19-Jan-26
Sell* 69 £49.17036 Ordinary
 10:02:15 - 19-Jan-26
Sell* 1,454 £49.1701 Negotiated Trade
 10:02:14 - 19-Jan-26
Sell* 232 £49.17553 Negotiated Trade
 10:01:58 - 19-Jan-26
Sell* 13,095 £49.327 Negotiated Trade
 08:28:55 - 19-Jan-26
Sell* 7,755 £49.3311 Negotiated Trade
 08:26:26 - 19-Jan-26
Sell* 4,181 £49.30228 SI Trade
 08:19:17 - 19-Jan-26
Sell* 4,193 £49.29627 Negotiated Trade
 08:07:12 - 19-Jan-26
Buy* 186 £49.2394 Suspected BUY Trade
 15:19:23 - 16-Jan-26
Buy* 200 £49.69026 Ordinary
 16:08:12 - 15-Jan-26
Buy* 201 £49.54839 SI Trade
 13:37:25 - 15-Jan-26
Buy* 2 £49.5213 Suspected BUY Trade
 11:08:04 - 15-Jan-26
Sell* 43 £49.1006 Negotiated Trade
 08:56:10 - 15-Jan-26
Sell* 215 £48.9495 Negotiated Trade
 15:36:30 - 14-Jan-26
Buy* 4 £49.0526 Suspected BUY Trade
 15:20:55 - 14-Jan-26
Sell* 4 £48.9879 Negotiated Trade
 15:13:57 - 14-Jan-26
Buy* 1 £49.00 Suspected BUY Trade
 15:07:39 - 14-Jan-26
Sell* 1 £48.92 Negotiated Trade
 15:05:33 - 14-Jan-26
Buy* 413 £49.08 Automatic Execution
 14:59:59 - 13-Jan-26
Buy* 656 £49.08 Automatic Execution
 14:59:50 - 13-Jan-26
Buy* 772 £49.08 Automatic Execution
 14:59:45 - 13-Jan-26
Sell* 120 £49.13494 SI Trade
 14:37:45 - 13-Jan-26
Buy* 402 £49.165 Automatic Execution
 14:34:58 - 13-Jan-26
Buy* 370 £49.14 Automatic Execution
 14:34:49 - 13-Jan-26
Buy* 400 £49.125 Automatic Execution
 14:34:21 - 13-Jan-26
Buy* 374 £49.115 Automatic Execution
 14:33:21 - 13-Jan-26
Buy* 20 £48.9991 Suspected BUY Trade
 13:08:16 - 13-Jan-26
Sell* 1 £48.75 Negotiated Trade
 15:10:45 - 12-Jan-26
Buy* 16 £48.8071 Suspected BUY Trade
 15:07:30 - 12-Jan-26
Buy* 2 £48.82 Suspected BUY Trade
 15:05:54 - 12-Jan-26
Buy* 128 £48.495 Automatic Execution
 13:55:06 - 12-Jan-26
Buy* 179 £48.495 Automatic Execution
 13:55:06 - 12-Jan-26
Buy* 1 £48.305 Suspected BUY Trade
 15:25:38 - 09-Jan-26
Sell* 58 £48.1337 Negotiated Trade
 09:29:29 - 09-Jan-26
Buy* 181 £48.14 Automatic Execution
 16:18:33 - 08-Jan-26
Buy* 363 £48.14 Automatic Execution
 16:18:24 - 08-Jan-26
Sell* 36 £48.1472 Negotiated Trade
 16:05:47 - 08-Jan-26
Sell* 834 £48.16559 Negotiated Trade
 16:04:40 - 08-Jan-26
Sell* 62 £48.176 Negotiated Trade
 16:01:22 - 08-Jan-26
Sell* 150 £48.1406 Negotiated Trade
 15:46:57 - 08-Jan-26
Buy* 664 £48.17 Automatic Execution
 15:42:25 - 08-Jan-26
Buy* 515 £48.17 Automatic Execution
 15:42:24 - 08-Jan-26
Sell* 131 £48.0144 Negotiated Trade
 14:15:47 - 08-Jan-26
Sell* 160 £47.935 Automatic Execution
 12:47:15 - 08-Jan-26
Buy* 397 £47.975 Automatic Execution
 12:42:37 - 08-Jan-26
Buy* 182 £47.975 Automatic Execution
 12:42:37 - 08-Jan-26
Buy* 4,400 £47.975 Automatic Execution
 12:42:37 - 08-Jan-26
Sell* 397 £47.94 Automatic Execution
 12:35:07 - 08-Jan-26
Sell* 2,072 £47.94 Automatic Execution
 12:35:07 - 08-Jan-26
Buy* 1,427 £47.945 Automatic Execution
 12:35:07 - 08-Jan-26
Sell* 1,427 £47.945 Automatic Execution
 12:35:07 - 08-Jan-26
Buy* 1,289 £47.945 Automatic Execution
 12:35:07 - 08-Jan-26
Buy* 1,162 £47.915 Automatic Execution
 12:32:48 - 08-Jan-26
Buy* 522 £47.915 Automatic Execution
 12:32:31 - 08-Jan-26
Buy* 182 £47.91 Automatic Execution
 12:32:31 - 08-Jan-26
Buy* 397 £47.91 Automatic Execution
 12:32:31 - 08-Jan-26
Buy* 28 £47.89328 Suspected BUY Trade
 12:11:48 - 08-Jan-26
Sell* 171 £47.8748 Negotiated Trade
 09:28:03 - 08-Jan-26
Sell* 1 £47.79 Negotiated Trade
 15:18:30 - 07-Jan-26
Sell* 399 £48.16 Automatic Execution
 12:00:44 - 06-Jan-26
Sell* 421 £48.095 Automatic Execution
 08:08:35 - 06-Jan-26
Sell* 390 £48.095 Automatic Execution
 08:08:05 - 06-Jan-26
Sell* 17 £47.695 Automatic Execution
 15:16:18 - 05-Jan-26
Buy* 4 £47.745 Suspected BUY Trade
 15:16:03 - 05-Jan-26
Buy* 45 £47.83065 SI Trade
 14:50:19 - 05-Jan-26
Buy* 184 £47.86 Automatic Execution
 14:45:54 - 05-Jan-26
Buy* 31 £47.87395 SI Trade
 14:40:19 - 05-Jan-26
Buy* 103 £48.1012 Suspected BUY Trade
 08:35:56 - 05-Jan-26
Buy* 85 £48.1205 Suspected BUY Trade
 08:01:26 - 05-Jan-26
Buy* 1 £47.575 Suspected BUY Trade
 15:40:41 - 02-Jan-26
Sell* 20 £47.49 Negotiated Trade
 15:14:49 - 02-Jan-26
Sell* 160 £47.425 Automatic Execution
 08:13:44 - 02-Jan-26
Sell* 160 £47.425 Automatic Execution
 08:13:25 - 02-Jan-26
Buy* 4,400 £46.60 Automatic Execution
 08:26:57 - 31-Dec-25
Buy* 429 £46.785 Automatic Execution
 08:02:25 - 31-Dec-25
Buy* 759 £46.785 Automatic Execution
 08:02:25 - 31-Dec-25
Buy* 2,139 £46.785 Automatic Execution
 08:02:25 - 31-Dec-25
Buy* 668 £46.785 Automatic Execution
 08:02:24 - 31-Dec-25
Buy* 759 £46.785 Automatic Execution
 08:02:24 - 31-Dec-25
Buy* 2,139 £46.785 Automatic Execution
 08:02:24 - 31-Dec-25
Buy* 830 £46.785 Automatic Execution
 08:02:23 - 31-Dec-25
Buy* 759 £46.785 Automatic Execution
 08:02:23 - 31-Dec-25
Buy* 2,139 £46.785 Automatic Execution
 08:02:23 - 31-Dec-25
Buy* 74 £46.78 Automatic Execution
 08:02:23 - 31-Dec-25
Buy* 933 £46.785 Automatic Execution
 08:02:22 - 31-Dec-25
Buy* 759 £46.785 Automatic Execution
 08:02:22 - 31-Dec-25
Buy* 2,139 £46.785 Automatic Execution
 08:02:22 - 31-Dec-25
Buy* 556 £46.785 Automatic Execution
 08:02:21 - 31-Dec-25
Buy* 718 £46.785 Automatic Execution
 08:02:21 - 31-Dec-25
Buy* 75 £46.77 Automatic Execution
 08:02:21 - 31-Dec-25
Buy* 790 £46.765 Automatic Execution
 08:02:21 - 31-Dec-25
Buy* 2,469 £46.765 Automatic Execution
 08:02:21 - 31-Dec-25
Buy* 1,864 £46.78 Automatic Execution
 08:02:21 - 31-Dec-25
Buy* 2,180 £46.785 Automatic Execution
 08:02:20 - 31-Dec-25
Buy* 1,594 £46.785 Automatic Execution
 08:02:20 - 31-Dec-25
Buy* 2,898 £46.785 Automatic Execution
 08:02:20 - 31-Dec-25
Sell* 2,139 £46.80 Automatic Execution
 08:02:20 - 31-Dec-25
Buy* 2 £46.675 Suspected BUY Trade
 15:09:15 - 30-Dec-25
Buy* 3 £46.415 Suspected BUY Trade
 15:15:26 - 29-Dec-25
Buy* 1,153 £46.395 Automatic Execution
 13:09:28 - 29-Dec-25
Buy* 1,153 £46.395 Automatic Execution
 13:09:28 - 29-Dec-25
Buy* 719 £46.44 Automatic Execution
 12:21:27 - 29-Dec-25
Sell* 2,148 £46.365 Automatic Execution
 10:12:36 - 29-Dec-25
Sell* 2,148 £46.355 Automatic Execution
 10:07:48 - 29-Dec-25
Sell* 2,148 £46.36 Automatic Execution
 10:05:59 - 29-Dec-25
Sell* 2,148 £46.36 Automatic Execution
 10:05:19 - 29-Dec-25
Sell* 2,148 £46.36 Automatic Execution
 09:56:13 - 29-Dec-25
Sell* 75 £46.375 Automatic Execution
 09:14:50 - 29-Dec-25
Buy* 10 £46.2926 Suspected BUY Trade
 11:15:47 - 24-Dec-25
Buy* 6 £46.0736 Suspected BUY Trade
 12:09:20 - 23-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53