| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.285 | 47.285 | 47.285 | 47.285 | 0 |
| 2nd Apr 2026 (Thu) | 46.98 | 46.98 | 46.935 | 47.285 | 55 |
| 1st Apr 2026 (Wed) | 47.995 | 47.995 | 47.48 | 47.81 | 770 |
| 31st Mar 2026 (Tue) | 46.245 | 46.655 | 46.065 | 46.6825 | 1,175 |
| 30th Mar 2026 (Mon) | 46.24 | 46.335 | 46.20 | 46.3975 | 14,775 |
| 27th Mar 2026 (Fri) | 46.355 | 46.355 | 46.34 | 46.275 | 2,011 |
| 26th Mar 2026 (Thu) | 47.8225 | 47.8225 | 46.705 | 46.705 | 0 |
| 25th Mar 2026 (Wed) | 47.735 | 47.755 | 47.50 | 47.8225 | 26,499 |
| 24th Mar 2026 (Tue) | 46.60 | 46.94 | 46.53 | 46.855 | 6,479 |
| 23rd Mar 2026 (Mon) | 45.855 | 47.095 | 45.81 | 46.7075 | 13,655 |
| 20th Mar 2026 (Fri) | 47.23 | 47.23 | 46.645 | 46.575 | 6,037 |
| 19th Mar 2026 (Thu) | 47.585 | 47.585 | 46.78 | 47.04 | 452 |
| 18th Mar 2026 (Wed) | 49.345 | 49.345 | 49.345 | 48.34 | 646 |
| 17th Mar 2026 (Tue) | 48.735 | 48.735 | 48.735 | 48.8925 | 402 |
| 16th Mar 2026 (Mon) | 48.44 | 48.44 | 48.395 | 48.6375 | 2,966 |
| 13th Mar 2026 (Fri) | 47.99 | 47.99 | 47.99 | 48.085 | 1 |
| 12th Mar 2026 (Thu) | 48.62 | 48.62 | 48.62 | 47.7875 | 230 |
| 11th Mar 2026 (Wed) | 49.14 | 49.14 | 48.68 | 48.68 | 131 |
| 10th Mar 2026 (Tue) | 48.635 | 48.78 | 48.63 | 49.14 | 9,651 |
| 9th Mar 2026 (Mon) | 47.405 | 47.705 | 47.275 | 47.8675 | 8,811 |
| 6th Mar 2026 (Fri) | 47.8275 | 47.8275 | 47.6875 | 47.6875 | 4 |
| 5th Mar 2026 (Thu) | 48.235 | 48.255 | 47.73 | 47.8275 | 12,639 |
| 4th Mar 2026 (Wed) | 48.175 | 48.29 | 47.825 | 48.7475 | 918 |
| 3rd Mar 2026 (Tue) | 49.64 | 49.64 | 48.53 | 48.345 | 961 |
| 2nd Mar 2026 (Mon) | 50.39 | 50.39 | 50.15 | 50.1575 | 3,183 |
| 27th Feb 2026 (Fri) | 51.18 | 51.18 | 51.18 | 51.10 | 798 |
| 26th Feb 2026 (Thu) | 51.41 | 51.58 | 50.78 | 51.095 | 5,935 |
| 25th Feb 2026 (Wed) | 51.76 | 51.83 | 51.76 | 51.83 | 4 |
| 24th Feb 2026 (Tue) | 51.52 | 51.52 | 51.52 | 51.76 | 1,446 |
| 23rd Feb 2026 (Mon) | 51.56 | 51.64 | 51.46 | 51.24 | 991 |
| 20th Feb 2026 (Fri) | 50.83 | 50.83 | 50.83 | 51.415 | 10 |
| 19th Feb 2026 (Thu) | 51.305 | 51.305 | 51.085 | 51.085 | 0 |
| 18th Feb 2026 (Wed) | 51.17 | 51.17 | 51.17 | 51.305 | 584 |
| 17th Feb 2026 (Tue) | 50.69 | 50.69 | 50.63 | 50.815 | 5,187 |
| 16th Feb 2026 (Mon) | 50.75 | 50.76 | 50.58 | 50.525 | 3,087 |
| 13th Feb 2026 (Fri) | 50.51 | 50.52 | 50.29 | 50.475 | 2,582 |
| 12th Feb 2026 (Thu) | 51.035 | 51.035 | 50.505 | 50.505 | 44 |
| 11th Feb 2026 (Wed) | 50.625 | 51.035 | 50.625 | 51.035 | 401 |
| 10th Feb 2026 (Tue) | 50.28 | 50.625 | 50.28 | 50.625 | 542 |
| 9th Feb 2026 (Mon) | 50.07 | 50.08 | 50.06 | 50.28 | 9,741 |
| 6th Feb 2026 (Fri) | 49.775 | 49.775 | 49.775 | 49.7925 | 2,863 |
| 5th Feb 2026 (Thu) | 48.865 | 49.245 | 48.865 | 49.245 | 0 |