| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.645 | 45.655 | 45.645 | 45.7625 | 476 |
| 18th Sep 2025 (Thu) | 45.39 | 45.45 | 45.39 | 45.655 | 2,120 |
| 17th Sep 2025 (Wed) | 45.455 | 45.455 | 45.455 | 45.445 | 150 |
| 16th Sep 2025 (Tue) | 45.055 | 45.055 | 44.995 | 44.995 | 12,607 |
| 15th Sep 2025 (Mon) | 44.925 | 44.925 | 44.925 | 44.9975 | 470 |
| 12th Sep 2025 (Fri) | 44.595 | 44.725 | 44.595 | 44.725 | 0 |
| 11th Sep 2025 (Thu) | 44.2975 | 44.595 | 44.2975 | 44.595 | 1 |
| 10th Sep 2025 (Wed) | 43.9325 | 44.2975 | 43.9325 | 44.2975 | 29 |
| 9th Sep 2025 (Tue) | 43.4225 | 43.9325 | 43.4225 | 43.9325 | 0 |
| 8th Sep 2025 (Mon) | 43.0525 | 43.4225 | 43.0525 | 43.4225 | 167 |
| 5th Sep 2025 (Fri) | 42.775 | 43.0525 | 42.775 | 43.0525 | 0 |
| 4th Sep 2025 (Thu) | 42.98 | 42.98 | 42.775 | 42.775 | 229 |
| 3rd Sep 2025 (Wed) | 43.0025 | 43.0025 | 42.98 | 42.98 | 20 |
| 2nd Sep 2025 (Tue) | 42.865 | 42.865 | 42.865 | 43.0025 | 150 |
| 1st Sep 2025 (Mon) | 42.825 | 42.825 | 42.825 | 42.825 | 1,207 |
| 29th Aug 2025 (Fri) | 42.6725 | 42.685 | 42.6725 | 42.685 | 724 |
| 28th Aug 2025 (Thu) | 42.70 | 42.70 | 42.6725 | 42.6725 | 85 |
| 27th Aug 2025 (Wed) | 43.245 | 43.245 | 42.70 | 42.70 | 359 |
| 26th Aug 2025 (Tue) | 43.2475 | 43.2475 | 43.245 | 43.245 | 31 |
| 25th Aug 2025 (Mon) | 43.2475 | 43.2475 | 43.2475 | 43.2475 | 0 |
| 22nd Aug 2025 (Fri) | 42.8475 | 43.2475 | 42.8475 | 43.2475 | 152 |
| 21st Aug 2025 (Thu) | 42.6725 | 42.8475 | 42.6725 | 42.8475 | 81 |
| 20th Aug 2025 (Wed) | 42.90 | 42.90 | 42.6725 | 42.6725 | 0 |
| 19th Aug 2025 (Tue) | 43.0075 | 43.0075 | 42.90 | 42.90 | 146 |
| 18th Aug 2025 (Mon) | 42.73 | 43.0075 | 42.73 | 43.0075 | 126 |
| 15th Aug 2025 (Fri) | 42.755 | 42.755 | 42.73 | 42.73 | 9 |
| 14th Aug 2025 (Thu) | 43.225 | 43.225 | 42.755 | 42.755 | 10 |
| 13th Aug 2025 (Wed) | 42.7475 | 43.225 | 42.7475 | 43.225 | 5 |
| 12th Aug 2025 (Tue) | 42.7575 | 42.7575 | 42.7475 | 42.7475 | 1 |
| 11th Aug 2025 (Mon) | 42.625 | 42.7575 | 42.625 | 42.7575 | 28 |
| 8th Aug 2025 (Fri) | 42.8025 | 42.8025 | 42.625 | 42.625 | 141 |
| 7th Aug 2025 (Thu) | 42.425 | 42.8025 | 42.425 | 42.8025 | 77 |
| 6th Aug 2025 (Wed) | 42.65 | 42.65 | 42.425 | 42.425 | 0 |
| 5th Aug 2025 (Tue) | 42.865 | 42.865 | 42.65 | 42.65 | 334 |
| 4th Aug 2025 (Mon) | 42.45 | 42.45 | 42.45 | 42.5225 | 2,723 |
| 1st Aug 2025 (Fri) | 42.905 | 42.905 | 42.2125 | 42.2125 | 324 |
| 31st Jul 2025 (Thu) | 42.8225 | 42.905 | 42.8225 | 42.905 | 1,317 |
| 30th Jul 2025 (Wed) | 42.82 | 42.82 | 42.82 | 42.8225 | 1,044 |
| 29th Jul 2025 (Tue) | 42.7825 | 42.8875 | 42.7825 | 42.8875 | 37 |
| 28th Jul 2025 (Mon) | 42.88 | 42.88 | 42.7825 | 42.7825 | 84 |
| 25th Jul 2025 (Fri) | 42.8675 | 42.88 | 42.8675 | 42.88 | 190 |
| 24th Jul 2025 (Thu) | 42.785 | 42.8675 | 42.785 | 42.8675 | 1 |
| 23rd Jul 2025 (Wed) | 42.5925 | 42.785 | 42.5925 | 42.785 | 8 |
| 22nd Jul 2025 (Tue) | 42.56 | 42.56 | 42.56 | 42.5925 | 213 |
| 21st Jul 2025 (Mon) | 42.8225 | 42.85 | 42.8225 | 42.85 | 34 |