| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 39.995 | 40.19 | 39.995 | 40.19 | 87 |
| 13th May 2025 (Tue) | 39.78 | 39.78 | 39.78 | 39.995 | 91 |
| 12th May 2025 (Mon) | 40.01 | 40.01 | 39.965 | 39.99 | 4,059 |
| 9th May 2025 (Fri) | 38.6975 | 38.9525 | 38.6975 | 38.9525 | 179 |
| 8th May 2025 (Thu) | 38.5475 | 38.6975 | 38.5475 | 38.6975 | 68 |
| 7th May 2025 (Wed) | 38.985 | 38.985 | 38.5475 | 38.5475 | 266 |
| 6th May 2025 (Tue) | 37.855 | 38.985 | 37.855 | 38.985 | 3 |
| 5th May 2025 (Mon) | 37.855 | 37.855 | 37.855 | 37.855 | 0 |
| 2nd May 2025 (Fri) | 37.90 | 38.89 | 37.90 | 38.89 | 0 |
| 1st May 2025 (Thu) | 37.37 | 37.90 | 37.37 | 37.90 | 5 |
| 30th Apr 2025 (Wed) | 37.30 | 37.37 | 37.30 | 37.37 | 16 |
| 29th Apr 2025 (Tue) | 37.0075 | 37.30 | 37.0075 | 37.30 | 53 |
| 28th Apr 2025 (Mon) | 37.1975 | 37.1975 | 37.0075 | 37.0075 | 409 |
| 25th Apr 2025 (Fri) | 37.20 | 37.20 | 37.1975 | 37.1975 | 46 |
| 24th Apr 2025 (Thu) | 37.1625 | 37.20 | 37.1625 | 37.20 | 51 |
| 23rd Apr 2025 (Wed) | 37.115 | 37.17 | 37.115 | 37.1625 | 801 |
| 22nd Apr 2025 (Tue) | 36.1425 | 36.2125 | 36.1425 | 36.2125 | 189 |
| 21st Apr 2025 (Mon) | 36.1425 | 36.1425 | 36.1425 | 36.1425 | 0 |
| 18th Apr 2025 (Fri) | 36.1425 | 36.1425 | 36.1425 | 36.1425 | 0 |
| 17th Apr 2025 (Thu) | 36.375 | 36.38 | 36.375 | 36.1425 | 2,913 |
| 16th Apr 2025 (Wed) | 36.115 | 36.115 | 36.115 | 36.23 | 209 |
| 15th Apr 2025 (Tue) | 36.505 | 36.515 | 36.505 | 36.515 | 16 |
| 14th Apr 2025 (Mon) | 36.37 | 36.37 | 36.37 | 36.505 | 220 |
| 11th Apr 2025 (Fri) | 35.5375 | 35.9125 | 35.5375 | 35.9125 | 1 |
| 10th Apr 2025 (Thu) | 36.15 | 36.24 | 36.115 | 35.5375 | 8,296 |
| 9th Apr 2025 (Wed) | 35.085 | 35.085 | 34.425 | 34.465 | 329 |
| 8th Apr 2025 (Tue) | 35.29 | 35.29 | 35.09 | 35.3425 | 1,316 |
| 7th Apr 2025 (Mon) | 33.875 | 35.465 | 33.875 | 34.7575 | 13,405 |
| 4th Apr 2025 (Fri) | 35.81 | 35.81 | 35.805 | 35.9375 | 413 |
| 3rd Apr 2025 (Thu) | 38.72 | 38.72 | 37.465 | 37.465 | 41 |
| 2nd Apr 2025 (Wed) | 38.955 | 38.955 | 38.72 | 38.72 | 93 |
| 1st Apr 2025 (Tue) | 38.53 | 38.955 | 38.53 | 38.955 | 4,344 |
| 31st Mar 2025 (Mon) | 38.6775 | 38.6775 | 38.53 | 38.53 | 102 |
| 28th Mar 2025 (Fri) | 39.4925 | 39.4925 | 38.6775 | 38.6775 | 9 |
| 27th Mar 2025 (Thu) | 39.4625 | 39.4925 | 39.4625 | 39.4925 | 151 |
| 26th Mar 2025 (Wed) | 39.5675 | 39.5675 | 39.4625 | 39.4625 | 485 |
| 25th Mar 2025 (Tue) | 39.6675 | 39.6675 | 39.5675 | 39.5675 | 682 |
| 24th Mar 2025 (Mon) | 39.585 | 39.675 | 39.575 | 39.6675 | 2,881 |
| 21st Mar 2025 (Fri) | 39.4875 | 39.4875 | 39.3625 | 39.3625 | 61 |
| 20th Mar 2025 (Thu) | 39.73 | 39.73 | 39.73 | 39.4875 | 37 |
| 19th Mar 2025 (Wed) | 39.995 | 39.995 | 39.995 | 39.8325 | 103 |
| 18th Mar 2025 (Tue) | 39.955 | 39.955 | 39.84 | 39.84 | 267 |
| 17th Mar 2025 (Mon) | 39.495 | 39.955 | 39.495 | 39.955 | 33 |