| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.775 | 49.775 | 49.775 | 49.7925 | 2,863 |
| 5th Feb 2026 (Thu) | 48.865 | 49.245 | 48.865 | 49.245 | 0 |
| 4th Feb 2026 (Wed) | 49.205 | 49.205 | 48.865 | 48.865 | 0 |
| 3rd Feb 2026 (Tue) | 49.45 | 49.45 | 49.26 | 49.205 | 1,738 |
| 2nd Feb 2026 (Mon) | 48.50 | 48.50 | 48.50 | 49.30 | 18 |
| 30th Jan 2026 (Fri) | 49.18 | 49.24 | 49.13 | 49.0775 | 14,932 |
| 29th Jan 2026 (Thu) | 49.905 | 49.905 | 49.805 | 49.35 | 10,594 |
| 28th Jan 2026 (Wed) | 50.09 | 50.09 | 50.09 | 49.7975 | 567 |
| 27th Jan 2026 (Tue) | 49.285 | 49.7125 | 49.285 | 49.7125 | 3 |
| 26th Jan 2026 (Mon) | 49.4825 | 49.4825 | 49.285 | 49.285 | 0 |
| 23rd Jan 2026 (Fri) | 49.475 | 49.475 | 49.475 | 49.4825 | 246 |
| 22nd Jan 2026 (Thu) | 49.74 | 49.75 | 49.74 | 50.07 | 2,859 |
| 21st Jan 2026 (Wed) | 48.98 | 49.54 | 48.98 | 49.54 | 0 |
| 20th Jan 2026 (Tue) | 48.755 | 48.755 | 48.61 | 48.98 | 8,602 |
| 19th Jan 2026 (Mon) | 49.17 | 49.22 | 49.165 | 49.25 | 43,107 |
| 16th Jan 2026 (Fri) | 49.7525 | 49.7525 | 49.21 | 49.21 | 186 |
| 15th Jan 2026 (Thu) | 49.08 | 49.7525 | 49.08 | 49.7525 | 446 |
| 14th Jan 2026 (Wed) | 49.22 | 49.22 | 49.08 | 49.08 | 225 |
| 13th Jan 2026 (Tue) | 49.115 | 49.165 | 49.08 | 49.22 | 3,527 |
| 12th Jan 2026 (Mon) | 48.495 | 48.495 | 48.495 | 48.975 | 326 |
| 9th Jan 2026 (Fri) | 48.125 | 48.36 | 48.125 | 48.36 | 59 |
| 8th Jan 2026 (Thu) | 47.91 | 48.17 | 47.91 | 48.125 | 17,887 |
| 7th Jan 2026 (Wed) | 48.40 | 48.40 | 47.9375 | 47.9375 | 1 |
| 6th Jan 2026 (Tue) | 48.095 | 48.16 | 48.095 | 48.40 | 1,210 |
| 5th Jan 2026 (Mon) | 47.86 | 47.86 | 47.695 | 47.8975 | 469 |
| 2nd Jan 2026 (Fri) | 47.425 | 47.425 | 47.425 | 47.455 | 341 |
| 1st Jan 2026 (Thu) | 46.635 | 46.635 | 46.635 | 46.635 | 0 |
| 31st Dec 2025 (Wed) | 46.80 | 46.80 | 46.60 | 46.635 | 34,209 |
| 30th Dec 2025 (Tue) | 46.355 | 46.705 | 46.355 | 46.705 | 2 |
| 29th Dec 2025 (Mon) | 46.375 | 46.44 | 46.355 | 46.355 | 13,843 |
| 26th Dec 2025 (Fri) | 46.3225 | 46.3225 | 46.3225 | 46.3225 | 0 |
| 25th Dec 2025 (Thu) | 46.3225 | 46.3225 | 46.3225 | 46.3225 | 0 |
| 24th Dec 2025 (Wed) | 46.17 | 46.3225 | 46.17 | 46.3225 | 10 |
| 23rd Dec 2025 (Tue) | 46.1325 | 46.17 | 46.1325 | 46.17 | 6 |
| 22nd Dec 2025 (Mon) | 46.335 | 46.335 | 46.1325 | 46.1325 | 326 |
| 19th Dec 2025 (Fri) | 46.275 | 46.475 | 46.275 | 46.335 | 5,096 |
| 18th Dec 2025 (Thu) | 45.3925 | 45.875 | 45.3925 | 45.875 | 87 |
| 17th Dec 2025 (Wed) | 45.38 | 45.3925 | 45.38 | 45.3925 | 54 |
| 16th Dec 2025 (Tue) | 45.425 | 45.425 | 45.425 | 45.38 | 654 |
| 15th Dec 2025 (Mon) | 46.22 | 46.22 | 46.22 | 46.21 | 861 |
| 12th Dec 2025 (Fri) | 46.73 | 46.73 | 46.685 | 46.13 | 5,665 |
| 11th Dec 2025 (Thu) | 46.465 | 46.51 | 46.33 | 46.33 | 44,726 |
| 10th Dec 2025 (Wed) | 46.63 | 46.77 | 46.63 | 46.8025 | 681 |
| 9th Dec 2025 (Tue) | 46.63 | 46.71 | 46.55 | 46.615 | 61,445 |
| 8th Dec 2025 (Mon) | 47.0725 | 47.0725 | 46.9425 | 46.9425 | 63 |