| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 40.905 | 40.905 | 40.905 | 40.9275 | 254 |
| 3rd Jul 2025 (Thu) | 41.1275 | 41.285 | 41.1275 | 41.285 | 21 |
| 2nd Jul 2025 (Wed) | 40.795 | 41.1275 | 40.795 | 41.1275 | 0 |
| 1st Jul 2025 (Tue) | 40.595 | 40.795 | 40.595 | 40.795 | 12 |
| 30th Jun 2025 (Mon) | 40.53 | 40.53 | 40.475 | 40.595 | 1,525 |
| 27th Jun 2025 (Fri) | 40.65 | 40.65 | 40.65 | 40.6875 | 303 |
| 26th Jun 2025 (Thu) | 40.835 | 40.835 | 40.635 | 40.635 | 70 |
| 25th Jun 2025 (Wed) | 41.035 | 41.035 | 40.835 | 40.835 | 1,870 |
| 24th Jun 2025 (Tue) | 39.915 | 40.7975 | 39.915 | 40.7975 | 8 |
| 23rd Jun 2025 (Mon) | 39.94 | 39.94 | 39.915 | 39.915 | 290 |
| 20th Jun 2025 (Fri) | 39.64 | 39.94 | 39.64 | 39.94 | 0 |
| 19th Jun 2025 (Thu) | 40.2225 | 40.2225 | 39.64 | 39.64 | 71 |
| 18th Jun 2025 (Wed) | 40.3025 | 40.3025 | 40.2225 | 40.2225 | 13 |
| 17th Jun 2025 (Tue) | 40.5775 | 40.5775 | 40.3025 | 40.3025 | 13 |
| 16th Jun 2025 (Mon) | 40.37 | 40.38 | 40.37 | 40.5775 | 393 |
| 13th Jun 2025 (Fri) | 40.01 | 40.03 | 40.01 | 40.0025 | 280 |
| 12th Jun 2025 (Thu) | 40.8875 | 40.8875 | 40.6325 | 40.6325 | 24 |
| 11th Jun 2025 (Wed) | 40.985 | 40.985 | 40.98 | 40.8875 | 4,292 |
| 10th Jun 2025 (Tue) | 40.2875 | 40.6275 | 40.2875 | 40.6275 | 5 |
| 9th Jun 2025 (Mon) | 39.805 | 40.2875 | 39.805 | 40.2875 | 22 |
| 6th Jun 2025 (Fri) | 39.8125 | 39.8125 | 39.805 | 39.805 | 841 |
| 5th Jun 2025 (Thu) | 39.825 | 39.825 | 39.825 | 39.8125 | 9 |
| 4th Jun 2025 (Wed) | 39.0325 | 39.5375 | 39.0325 | 39.5375 | 110 |
| 3rd Jun 2025 (Tue) | 38.7075 | 39.0325 | 38.7075 | 39.0325 | 25 |
| 2nd Jun 2025 (Mon) | 38.69 | 38.69 | 38.69 | 38.7075 | 779 |
| 30th May 2025 (Fri) | 39.405 | 39.405 | 38.88 | 38.88 | 118 |
| 29th May 2025 (Thu) | 39.645 | 39.645 | 39.64 | 39.405 | 3,710 |
| 28th May 2025 (Wed) | 39.295 | 39.295 | 39.265 | 39.265 | 5 |
| 27th May 2025 (Tue) | 39.28 | 39.295 | 39.28 | 39.295 | 39 |
| 26th May 2025 (Mon) | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
| 23rd May 2025 (Fri) | 39.485 | 39.485 | 39.28 | 39.28 | 204 |
| 22nd May 2025 (Thu) | 39.85 | 39.85 | 39.4825 | 39.4825 | 387 |
| 21st May 2025 (Wed) | 39.7425 | 39.85 | 39.7425 | 39.85 | 107 |
| 20th May 2025 (Tue) | 39.7775 | 39.7775 | 39.7425 | 39.7425 | 60 |
| 19th May 2025 (Mon) | 39.715 | 39.72 | 39.715 | 39.7775 | 1,756 |
| 16th May 2025 (Fri) | 39.9875 | 40.0325 | 39.9875 | 40.0325 | 0 |
| 15th May 2025 (Thu) | 40.19 | 40.19 | 39.9875 | 39.9875 | 40 |
| 14th May 2025 (Wed) | 39.995 | 40.19 | 39.995 | 40.19 | 87 |
| 13th May 2025 (Tue) | 39.78 | 39.78 | 39.78 | 39.995 | 91 |
| 12th May 2025 (Mon) | 40.01 | 40.01 | 39.965 | 39.99 | 4,059 |
| 9th May 2025 (Fri) | 38.6975 | 38.9525 | 38.6975 | 38.9525 | 179 |
| 8th May 2025 (Thu) | 38.5475 | 38.6975 | 38.5475 | 38.6975 | 68 |
| 7th May 2025 (Wed) | 38.985 | 38.985 | 38.5475 | 38.5475 | 266 |
| 6th May 2025 (Tue) | 37.855 | 38.985 | 37.855 | 38.985 | 3 |