| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 42.905 | 42.905 | 42.2125 | 42.2125 | 324 |
| 31st Jul 2025 (Thu) | 42.8225 | 42.905 | 42.8225 | 42.905 | 1,317 |
| 30th Jul 2025 (Wed) | 42.82 | 42.82 | 42.82 | 42.8225 | 1,044 |
| 29th Jul 2025 (Tue) | 42.7825 | 42.8875 | 42.7825 | 42.8875 | 37 |
| 28th Jul 2025 (Mon) | 42.88 | 42.88 | 42.7825 | 42.7825 | 84 |
| 25th Jul 2025 (Fri) | 42.8675 | 42.88 | 42.8675 | 42.88 | 190 |
| 24th Jul 2025 (Thu) | 42.785 | 42.8675 | 42.785 | 42.8675 | 1 |
| 23rd Jul 2025 (Wed) | 42.5925 | 42.785 | 42.5925 | 42.785 | 8 |
| 22nd Jul 2025 (Tue) | 42.56 | 42.56 | 42.56 | 42.5925 | 213 |
| 21st Jul 2025 (Mon) | 42.8225 | 42.85 | 42.8225 | 42.85 | 34 |
| 18th Jul 2025 (Fri) | 42.755 | 42.755 | 42.755 | 42.8225 | 551 |
| 17th Jul 2025 (Thu) | 42.11 | 42.74 | 42.11 | 42.74 | 0 |
| 16th Jul 2025 (Wed) | 42.31 | 42.31 | 42.31 | 42.11 | 193 |
| 15th Jul 2025 (Tue) | 41.62 | 42.25 | 41.62 | 42.25 | 0 |
| 14th Jul 2025 (Mon) | 41.4125 | 41.62 | 41.4125 | 41.62 | 171 |
| 11th Jul 2025 (Fri) | 41.2525 | 41.4125 | 41.2525 | 41.4125 | 2 |
| 10th Jul 2025 (Thu) | 41.06 | 41.2525 | 41.06 | 41.2525 | 251 |
| 9th Jul 2025 (Wed) | 41.2975 | 41.2975 | 41.06 | 41.06 | 0 |
| 8th Jul 2025 (Tue) | 40.9425 | 41.2975 | 40.9425 | 41.2975 | 0 |
| 7th Jul 2025 (Mon) | 40.9275 | 40.9425 | 40.9275 | 40.9425 | 167 |
| 4th Jul 2025 (Fri) | 40.905 | 40.905 | 40.905 | 40.9275 | 254 |
| 3rd Jul 2025 (Thu) | 41.1275 | 41.285 | 41.1275 | 41.285 | 21 |
| 2nd Jul 2025 (Wed) | 40.795 | 41.1275 | 40.795 | 41.1275 | 0 |
| 1st Jul 2025 (Tue) | 40.595 | 40.795 | 40.595 | 40.795 | 12 |
| 30th Jun 2025 (Mon) | 40.53 | 40.53 | 40.475 | 40.595 | 1,525 |
| 27th Jun 2025 (Fri) | 40.65 | 40.65 | 40.65 | 40.6875 | 303 |
| 26th Jun 2025 (Thu) | 40.835 | 40.835 | 40.635 | 40.635 | 70 |
| 25th Jun 2025 (Wed) | 41.035 | 41.035 | 40.835 | 40.835 | 1,870 |
| 24th Jun 2025 (Tue) | 39.915 | 40.7975 | 39.915 | 40.7975 | 8 |
| 23rd Jun 2025 (Mon) | 39.94 | 39.94 | 39.915 | 39.915 | 290 |
| 20th Jun 2025 (Fri) | 39.64 | 39.94 | 39.64 | 39.94 | 0 |
| 19th Jun 2025 (Thu) | 40.2225 | 40.2225 | 39.64 | 39.64 | 71 |
| 18th Jun 2025 (Wed) | 40.3025 | 40.3025 | 40.2225 | 40.2225 | 13 |
| 17th Jun 2025 (Tue) | 40.5775 | 40.5775 | 40.3025 | 40.3025 | 13 |
| 16th Jun 2025 (Mon) | 40.37 | 40.38 | 40.37 | 40.5775 | 393 |
| 13th Jun 2025 (Fri) | 40.01 | 40.03 | 40.01 | 40.0025 | 280 |
| 12th Jun 2025 (Thu) | 40.8875 | 40.8875 | 40.6325 | 40.6325 | 24 |
| 11th Jun 2025 (Wed) | 40.985 | 40.985 | 40.98 | 40.8875 | 4,292 |
| 10th Jun 2025 (Tue) | 40.2875 | 40.6275 | 40.2875 | 40.6275 | 5 |
| 9th Jun 2025 (Mon) | 39.805 | 40.2875 | 39.805 | 40.2875 | 22 |
| 6th Jun 2025 (Fri) | 39.8125 | 39.8125 | 39.805 | 39.805 | 841 |
| 5th Jun 2025 (Thu) | 39.825 | 39.825 | 39.825 | 39.8125 | 9 |
| 4th Jun 2025 (Wed) | 39.0325 | 39.5375 | 39.0325 | 39.5375 | 110 |
| 3rd Jun 2025 (Tue) | 38.7075 | 39.0325 | 38.7075 | 39.0325 | 25 |
| 2nd Jun 2025 (Mon) | 38.69 | 38.69 | 38.69 | 38.7075 | 779 |