| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.73 | 46.73 | 46.685 | 46.13 | 5,665 |
| 11th Dec 2025 (Thu) | 46.465 | 46.51 | 46.33 | 46.33 | 44,726 |
| 10th Dec 2025 (Wed) | 46.63 | 46.77 | 46.63 | 46.8025 | 681 |
| 9th Dec 2025 (Tue) | 46.63 | 46.71 | 46.55 | 46.615 | 61,445 |
| 8th Dec 2025 (Mon) | 47.0725 | 47.0725 | 46.9425 | 46.9425 | 63 |
| 5th Dec 2025 (Fri) | 47.085 | 47.25 | 47.085 | 47.0725 | 1,781 |
| 4th Dec 2025 (Thu) | 46.67 | 46.67 | 46.67 | 46.6275 | 69 |
| 3rd Dec 2025 (Wed) | 46.90 | 46.90 | 46.50 | 46.50 | 733 |
| 2nd Dec 2025 (Tue) | 46.94 | 47.04 | 46.94 | 46.90 | 2,938 |
| 1st Dec 2025 (Mon) | 46.8625 | 46.9875 | 46.8625 | 46.9875 | 1 |
| 28th Nov 2025 (Fri) | 46.715 | 46.89 | 46.715 | 46.8625 | 1,361 |
| 27th Nov 2025 (Thu) | 46.99 | 46.99 | 46.66 | 46.66 | 1 |
| 26th Nov 2025 (Wed) | 46.5825 | 46.99 | 46.5825 | 46.99 | 12 |
| 25th Nov 2025 (Tue) | 46.635 | 46.83 | 46.635 | 46.5825 | 440 |
| 24th Nov 2025 (Mon) | 46.19 | 46.8425 | 46.19 | 46.8425 | 44 |
| 21st Nov 2025 (Fri) | 47.20 | 47.20 | 46.19 | 46.19 | 372 |
| 20th Nov 2025 (Thu) | 47.625 | 47.625 | 47.625 | 47.20 | 539 |
| 19th Nov 2025 (Wed) | 47.0025 | 47.06 | 47.0025 | 47.06 | 2 |
| 18th Nov 2025 (Tue) | 47.4125 | 47.4125 | 47.0025 | 47.0025 | 48 |
| 17th Nov 2025 (Mon) | 48.09 | 48.09 | 47.4125 | 47.4125 | 36 |
| 14th Nov 2025 (Fri) | 47.375 | 47.375 | 47.375 | 48.09 | 345 |
| 13th Nov 2025 (Thu) | 48.3475 | 48.3475 | 47.9025 | 47.9025 | 246 |
| 12th Nov 2025 (Wed) | 48.59 | 48.59 | 48.59 | 48.3475 | 391 |
| 11th Nov 2025 (Tue) | 48.0075 | 48.10 | 48.0075 | 48.10 | 78 |
| 10th Nov 2025 (Mon) | 47.0525 | 48.0075 | 47.0525 | 48.0075 | 83 |
| 7th Nov 2025 (Fri) | 47.855 | 47.855 | 47.0525 | 47.0525 | 23 |
| 6th Nov 2025 (Thu) | 48.2125 | 48.2125 | 47.855 | 47.855 | 1,479 |
| 5th Nov 2025 (Wed) | 48.035 | 48.25 | 48.035 | 48.2125 | 4,250 |
| 4th Nov 2025 (Tue) | 47.905 | 48.23 | 47.905 | 48.28 | 4,671 |
| 3rd Nov 2025 (Mon) | 48.0725 | 48.175 | 48.0725 | 48.175 | 16 |
| 31st Oct 2025 (Fri) | 48.27 | 48.27 | 48.205 | 48.0725 | 4,711 |
| 30th Oct 2025 (Thu) | 48.93 | 48.93 | 48.5125 | 48.5125 | 402 |
| 29th Oct 2025 (Wed) | 48.935 | 49.05 | 48.935 | 48.93 | 806 |
| 28th Oct 2025 (Tue) | 48.2775 | 48.31 | 48.2775 | 48.31 | 514 |
| 27th Oct 2025 (Mon) | 48.235 | 48.27 | 48.195 | 48.2775 | 7,807 |
| 24th Oct 2025 (Fri) | 47.745 | 47.745 | 47.745 | 48.0025 | 331 |
| 23rd Oct 2025 (Thu) | 47.0175 | 47.54 | 47.0175 | 47.54 | 0 |
| 22nd Oct 2025 (Wed) | 47.39 | 47.41 | 47.06 | 47.0175 | 4,789 |
| 21st Oct 2025 (Tue) | 47.4525 | 47.4525 | 47.1425 | 47.1425 | 358 |
| 20th Oct 2025 (Mon) | 47.055 | 47.19 | 47.055 | 47.4525 | 1,935 |
| 17th Oct 2025 (Fri) | 47.0775 | 47.0775 | 46.6775 | 46.6775 | 55 |
| 16th Oct 2025 (Thu) | 47.065 | 47.065 | 46.89 | 47.0775 | 4,275 |
| 15th Oct 2025 (Wed) | 46.4175 | 46.9925 | 46.4175 | 46.9925 | 0 |
| 14th Oct 2025 (Tue) | 46.7825 | 46.7825 | 46.4175 | 46.4175 | 0 |