Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X E Stoxx50 1c (XESC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 9,097.00p Uncrossing Trade
 16:35:09 - 06-Feb-26
Buy* 345 9,092.00p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 20 9,092.00p Automatic Execution
 15:33:31 - 06-Feb-26
Buy* 1 9,071.94p Suspected BUY Trade
 15:18:14 - 06-Feb-26
Buy* 96 9,053.00p Automatic Execution
 14:12:29 - 06-Feb-26
Buy* 523 9,053.00p Automatic Execution
 14:12:29 - 06-Feb-26
Sell* 402 9,047.00p Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 20 9,047.00p Automatic Execution
 13:37:46 - 06-Feb-26
Unknown* 6 9,084.09362p Currency Conversion
OTC Trade
 13:22:30 - 06-Feb-26
Unknown* 6 9,084.09362p SI Trade
Currency Conversion
 13:22:30 - 06-Feb-26
Buy* 395 9,045.00p Automatic Execution
 12:40:56 - 06-Feb-26
Sell* 371 9,042.00p Automatic Execution
 12:39:20 - 06-Feb-26
Sell* 438 9,053.00p Automatic Execution
 12:11:49 - 06-Feb-26
Sell* 27 9,050.00p Result of RFQ
 12:05:26 - 06-Feb-26
Buy* 96 9,050.00p Automatic Execution
 12:02:00 - 06-Feb-26
Buy* 523 9,044.00p Automatic Execution
 11:36:12 - 06-Feb-26
Buy* 96 9,044.00p Automatic Execution
 11:36:05 - 06-Feb-26
Buy* 523 9,044.00p Automatic Execution
 11:36:05 - 06-Feb-26
Sell* 25 9,040.00p Automatic Execution
 11:07:34 - 06-Feb-26
Sell* 523 9,040.00p Automatic Execution
 10:54:29 - 06-Feb-26
Buy* 20 9,039.00p Automatic Execution
 10:52:16 - 06-Feb-26
Buy* 523 9,032.00p Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 26 9,034.309p Suspected BUY Trade
 10:42:43 - 06-Feb-26
Buy* 1 9,022.00p Automatic Execution
 10:15:01 - 06-Feb-26
Unknown* 5 9,023.00p Negotiated Trade
OTC Trade
 09:53:58 - 06-Feb-26
Buy* 5 9,023.00p Automatic Execution
 09:53:58 - 06-Feb-26
Buy* 97 9,015.00p Automatic Execution
 09:52:03 - 06-Feb-26
Buy* 523 9,015.00p Automatic Execution
 09:52:03 - 06-Feb-26
Unknown* 0 9,016.00p SI Trade
 09:47:45 - 06-Feb-26
Buy* 437 9,033.00p Automatic Execution
 09:35:48 - 06-Feb-26
Unknown* 0 9,018.00p SI Trade
 09:22:47 - 06-Feb-26
Buy* 335 9,004.00p Automatic Execution
 09:09:43 - 06-Feb-26
Buy* 403 8,983.00p Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 523 8,984.00p Automatic Execution
 08:33:31 - 06-Feb-26
Buy* 523 8,984.00p Automatic Execution
 08:33:30 - 06-Feb-26
Sell* 60 8,984.00p Automatic Execution
 08:33:13 - 06-Feb-26
Buy* 523 8,998.00p Automatic Execution
 08:26:16 - 06-Feb-26
Buy* 885 8,993.00p Automatic Execution
 08:11:12 - 06-Feb-26
Buy* 2,271 8,993.00p Automatic Execution
 08:11:12 - 06-Feb-26
Buy* 2,458 8,985.00p Automatic Execution
 08:03:33 - 06-Feb-26
Buy* 55 9,002.266p Suspected BUY Trade
 16:21:56 - 05-Feb-26
Buy* 334 8,990.00p Automatic Execution
 15:53:17 - 05-Feb-26
Buy* 20 8,990.00p Automatic Execution
 15:53:17 - 05-Feb-26
Buy* 20 8,990.00p Automatic Execution
 15:53:17 - 05-Feb-26
Buy* 20 8,989.00p Automatic Execution
 15:38:09 - 05-Feb-26
Buy* 19 8,989.94p Suspected BUY Trade
 15:21:58 - 05-Feb-26
Buy* 376 8,997.00p Automatic Execution
 15:18:25 - 05-Feb-26
Buy* 24 8,990.00p Automatic Execution
 15:16:57 - 05-Feb-26
Buy* 1 8,976.10p Suspected BUY Trade
 15:14:35 - 05-Feb-26
Sell* 519 8,972.00p Automatic Execution
 14:18:01 - 05-Feb-26
Sell* 2 8,979.30p Negotiated Trade
 14:15:19 - 05-Feb-26
Buy* 97 8,978.00p Automatic Execution
 14:02:42 - 05-Feb-26
Buy* 519 8,978.00p Automatic Execution
 14:02:42 - 05-Feb-26
Sell* 468 8,971.00p Automatic Execution
 14:00:45 - 05-Feb-26
Sell* 24 8,974.00p Automatic Execution
 14:00:45 - 05-Feb-26
Sell* 519 8,974.00p Automatic Execution
 13:57:31 - 05-Feb-26
Sell* 1,011 8,974.00p Automatic Execution
 13:57:31 - 05-Feb-26
Unknown* 113 0.00p SI Trade
 13:43:08 - 05-Feb-26
Sell* 519 8,996.00p Automatic Execution
 13:32:41 - 05-Feb-26
Sell* 1,011 8,996.00p Automatic Execution
 13:32:41 - 05-Feb-26
Sell* 519 9,007.00p Automatic Execution
 13:11:14 - 05-Feb-26
Sell* 519 9,010.00p Automatic Execution
 13:09:16 - 05-Feb-26
Sell* 1,011 9,012.00p Automatic Execution
 13:08:49 - 05-Feb-26
Sell* 519 9,012.00p Automatic Execution
 13:08:49 - 05-Feb-26
Buy* 519 9,063.00p Automatic Execution
 12:01:54 - 05-Feb-26
Buy* 519 9,061.00p Automatic Execution
 12:01:04 - 05-Feb-26
Buy* 519 9,062.00p Automatic Execution
 12:01:01 - 05-Feb-26
Buy* 96 9,062.00p Automatic Execution
 12:01:01 - 05-Feb-26
Sell* 60 9,059.00p Automatic Execution
 12:00:52 - 05-Feb-26
Buy* 434 9,036.00p Automatic Execution
 11:17:22 - 05-Feb-26
Sell* 1,516 9,033.00p Automatic Execution
 11:16:35 - 05-Feb-26
Buy* 519 9,070.00p Automatic Execution
 08:11:52 - 05-Feb-26
Buy* 96 9,070.00p Automatic Execution
 08:11:52 - 05-Feb-26
Buy* 96 9,067.00p Automatic Execution
 08:11:38 - 05-Feb-26
Buy* 519 9,067.00p Automatic Execution
 08:11:38 - 05-Feb-26
Buy* 1,011 9,067.00p Automatic Execution
 08:11:09 - 05-Feb-26
Buy* 519 9,067.00p Automatic Execution
 08:11:09 - 05-Feb-26
Buy* 1,011 9,067.00p Automatic Execution
 08:11:09 - 05-Feb-26
Buy* 96 9,067.00p Automatic Execution
 08:11:09 - 05-Feb-26
Buy* 519 9,067.00p Automatic Execution
 08:11:09 - 05-Feb-26
Buy* 35 9,026.00p Suspected BUY Trade
 16:35:22 - 04-Feb-26
Unknown* 0 9,033.00p SI Trade
 16:14:20 - 04-Feb-26
Buy* 106 9,037.00p Automatic Execution
 16:02:37 - 04-Feb-26
Buy* 367 9,045.00p Automatic Execution
 15:38:30 - 04-Feb-26
Buy* 124 9,040.30p Suspected BUY Trade
 15:37:10 - 04-Feb-26
Unknown* 0 9,061.00p SI Trade
 15:14:30 - 04-Feb-26
Buy* 365 9,063.00p Automatic Execution
 15:13:18 - 04-Feb-26
Buy* 275 9,054.767p Suspected BUY Trade
 15:07:34 - 04-Feb-26
Unknown* 13 9,028.78101p SI Trade
Currency Conversion
 15:00:15 - 04-Feb-26
Unknown* 166 9,026.00p SI Trade
 14:51:39 - 04-Feb-26
Unknown* -166 0.00p SI Trade
Correction
 14:51:39 - 04-Feb-26
Unknown* 166 0.00p SI Trade
 14:51:39 - 04-Feb-26
Sell* 517 9,063.00p Automatic Execution
 14:47:23 - 04-Feb-26
Buy* 345 9,045.00p Automatic Execution
 13:34:53 - 04-Feb-26
Sell* 517 9,072.00p Automatic Execution
 12:03:07 - 04-Feb-26
Sell* 1,007 9,071.00p Automatic Execution
 12:01:57 - 04-Feb-26
Sell* 517 9,071.00p Automatic Execution
 12:01:57 - 04-Feb-26
Buy* 96 9,066.00p Automatic Execution
 11:58:15 - 04-Feb-26
Buy* 517 9,066.00p Automatic Execution
 11:58:15 - 04-Feb-26
Buy* 1,007 9,066.00p Automatic Execution
 11:58:15 - 04-Feb-26
Buy* 182 9,044.109p Suspected BUY Trade
 11:16:49 - 04-Feb-26
Sell* 1,594 9,031.00p Result of RFQ
 10:28:58 - 04-Feb-26
Buy* 517 9,025.00p Automatic Execution
 10:05:13 - 04-Feb-26
Unknown* 0 9,013.00p SI Trade
 09:48:54 - 04-Feb-26
Buy* 1 9,013.00p SI Trade
 09:48:51 - 04-Feb-26
Buy* 1 9,013.00p Automatic Execution
 09:48:51 - 04-Feb-26
Unknown* 0 9,014.00p SI Trade
 09:48:49 - 04-Feb-26
Buy* 1 9,012.00p Automatic Execution
 09:48:49 - 04-Feb-26
Unknown* 0 9,003.00p SI Trade
 09:45:59 - 04-Feb-26
Buy* 517 9,004.00p Automatic Execution
 09:43:11 - 04-Feb-26
Buy* 96 9,004.00p Automatic Execution
 09:43:11 - 04-Feb-26
Buy* 517 9,003.00p Automatic Execution
 09:43:02 - 04-Feb-26
Sell* 1,007 9,009.00p Automatic Execution
 09:09:47 - 04-Feb-26
Sell* 517 9,009.00p Automatic Execution
 09:09:47 - 04-Feb-26
Sell* 517 9,011.00p Automatic Execution
 09:09:25 - 04-Feb-26
Sell* 1,007 9,011.00p Automatic Execution
 09:09:24 - 04-Feb-26
Sell* 517 9,011.00p Automatic Execution
 09:09:24 - 04-Feb-26
Buy* 552 9,033.00p Automatic Execution
 08:44:00 - 04-Feb-26
Buy* 393 9,033.00p Automatic Execution
 08:44:00 - 04-Feb-26
Buy* 538 9,032.00p Automatic Execution
 08:43:59 - 04-Feb-26
Sell* 517 9,030.00p Automatic Execution
 08:43:32 - 04-Feb-26
Sell* 517 9,030.00p Automatic Execution
 08:43:28 - 04-Feb-26
Buy* 4 9,031.041p Suspected BUY Trade
 08:30:20 - 04-Feb-26
Buy* 126 9,039.00p Automatic Execution
 08:28:25 - 04-Feb-26
Buy* 2,304 9,039.00p Automatic Execution
 08:28:25 - 04-Feb-26
Buy* 33 9,048.055p Suspected BUY Trade
 08:03:40 - 04-Feb-26
Buy* 22 9,060.00p Automatic Execution
 08:00:38 - 04-Feb-26
Unknown* 0 9,063.00p SI Trade
 08:00:35 - 04-Feb-26
Unknown* 0 9,063.00p SI Trade
 08:00:35 - 04-Feb-26
Sell* 10 9,059.00p Uncrossing Trade
 08:00:29 - 04-Feb-26
Buy* 27 9,034.00p Suspected BUY Trade
 16:35:11 - 03-Feb-26
Sell* 89 9,026.105p Ordinary
 16:00:52 - 03-Feb-26
Sell* 516 9,009.00p Automatic Execution
 15:38:32 - 03-Feb-26
Sell* 516 9,009.00p Automatic Execution
 15:38:30 - 03-Feb-26
Sell* 516 9,007.00p Automatic Execution
 15:37:43 - 03-Feb-26
Sell* 17 9,012.06p Negotiated Trade
 15:14:49 - 03-Feb-26
Unknown* 1,895 8,985.40111p SI Trade
Currency Conversion
 15:00:22 - 03-Feb-26
Unknown* 255 8,982.84749p SI Trade
Currency Conversion
 15:00:22 - 03-Feb-26
Sell* 2 9,038.75p Negotiated Trade
 14:14:46 - 03-Feb-26
Unknown* 0 9,075.00p SI Trade
 13:12:40 - 03-Feb-26
Unknown* 0 9,075.00p SI Trade
 13:12:34 - 03-Feb-26
Sell* 60 9,067.45p Negotiated Trade
 13:08:56 - 03-Feb-26
Unknown* 209 9,034.00p SI Trade
 12:46:02 - 03-Feb-26
Unknown* -209 0.00p SI Trade
Correction
 12:46:02 - 03-Feb-26
Unknown* 209 0.00p SI Trade
 12:46:02 - 03-Feb-26
Buy* 183 9,094.022p Suspected BUY Trade
 10:43:59 - 03-Feb-26
Sell* 516 9,091.00p Automatic Execution
 10:43:17 - 03-Feb-26
Buy* 1,645 9,114.166p Ordinary
 09:33:23 - 03-Feb-26
Sell* 516 9,151.00p Automatic Execution
 08:45:33 - 03-Feb-26
Sell* 1,507 9,151.00p Automatic Execution
 08:45:33 - 03-Feb-26
Sell* 516 9,151.00p Automatic Execution
 08:45:32 - 03-Feb-26
Sell* 2,281 9,151.00p Automatic Execution
 08:45:32 - 03-Feb-26
Sell* 774 9,151.00p Automatic Execution
 08:45:31 - 03-Feb-26
Sell* 516 9,151.00p Automatic Execution
 08:45:31 - 03-Feb-26
Sell* 516 9,148.00p Automatic Execution
 08:44:51 - 03-Feb-26
Sell* 194 9,146.35p Negotiated Trade
 08:43:22 - 03-Feb-26
Sell* 774 9,144.00p Automatic Execution
 08:42:10 - 03-Feb-26
Sell* 774 9,142.00p Automatic Execution
 08:41:18 - 03-Feb-26
Unknown* 0 9,110.00p SI Trade
 08:00:33 - 03-Feb-26
Unknown* 0 9,110.00p SI Trade
 08:00:32 - 03-Feb-26
Unknown* 0 9,110.00p SI Trade
 08:00:32 - 03-Feb-26
Sell* 11 9,070.00p Uncrossing Trade
 16:35:03 - 02-Feb-26
Buy* 1 9,075.00p Automatic Execution
 16:29:00 - 02-Feb-26
Buy* 32 9,077.186p Suspected BUY Trade
 16:10:51 - 02-Feb-26
Sell* 197 9,089.694p Negotiated Trade
 15:19:18 - 02-Feb-26
Sell* 1 9,071.94p Negotiated Trade
 15:06:11 - 02-Feb-26
Sell* 781 9,064.00p Automatic Execution
 15:04:35 - 02-Feb-26
Buy* 96 9,046.00p Automatic Execution
 14:59:18 - 02-Feb-26
Sell* 297 9,066.00p Automatic Execution
 14:38:39 - 02-Feb-26
Unknown* 0 9,051.00p SI Trade
 14:01:34 - 02-Feb-26
Sell* 469 9,033.00p Automatic Execution
 13:00:49 - 02-Feb-26
Buy* 96 9,031.00p Automatic Execution
 12:17:36 - 02-Feb-26
Buy* 521 9,031.00p Automatic Execution
 12:17:36 - 02-Feb-26
Buy* 1,016 9,031.00p Automatic Execution
 12:17:36 - 02-Feb-26
Sell* 33 9,026.394p Negotiated Trade
 12:06:46 - 02-Feb-26
Sell* 521 9,026.00p Automatic Execution
 12:02:19 - 02-Feb-26
Buy* 742 9,025.00p Automatic Execution
 12:02:01 - 02-Feb-26
Sell* 276 9,007.835p Ordinary
 11:21:33 - 02-Feb-26
Sell* 521 8,977.00p Automatic Execution
 10:26:49 - 02-Feb-26
Sell* 1,016 8,983.00p Automatic Execution
 10:12:18 - 02-Feb-26
Sell* 521 8,977.00p Automatic Execution
 10:04:43 - 02-Feb-26
Sell* 521 8,982.00p Automatic Execution
 10:02:33 - 02-Feb-26
Sell* 521 8,982.00p Automatic Execution
 10:02:32 - 02-Feb-26
Sell* 521 8,982.00p Automatic Execution
 10:02:22 - 02-Feb-26
Sell* 521 8,975.00p Automatic Execution
 10:00:32 - 02-Feb-26
Sell* 521 8,975.00p Automatic Execution
 10:00:31 - 02-Feb-26
Sell* 521 8,973.00p Automatic Execution
 09:57:53 - 02-Feb-26
Sell* 521 8,973.00p Automatic Execution
 09:57:50 - 02-Feb-26
Sell* 521 8,973.00p Automatic Execution
 09:57:50 - 02-Feb-26
Buy* 363 8,976.00p Automatic Execution
 09:47:24 - 02-Feb-26
Buy* 20 8,976.00p Automatic Execution
 09:47:24 - 02-Feb-26
Buy* 20 8,976.00p Automatic Execution
 09:47:24 - 02-Feb-26
Buy* 20 8,976.00p Automatic Execution
 09:47:24 - 02-Feb-26
Sell* 521 8,970.00p Automatic Execution
 09:43:33 - 02-Feb-26
Sell* 521 8,970.00p Automatic Execution
 09:42:40 - 02-Feb-26
Sell* 781 8,970.00p Automatic Execution
 09:42:40 - 02-Feb-26
Sell* 298 8,973.04p Negotiated Trade
 09:37:42 - 02-Feb-26
Sell* 34 8,969.953p Negotiated Trade
 09:36:59 - 02-Feb-26
Sell* 1,016 8,969.00p Automatic Execution
 09:35:47 - 02-Feb-26
Sell* 521 8,969.00p Automatic Execution
 09:35:47 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53