| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,985.00 | 9,097.00 | 8,983.00 | 9,097.00 | 14,705 |
| 5th Feb 2026 (Thu) | 9,067.00 | 9,070.00 | 8,971.00 | 9,011.50 | 16,404 |
| 4th Feb 2026 (Wed) | 9,059.00 | 9,072.00 | 9,003.00 | 9,026.00 | 17,981 |
| 3rd Feb 2026 (Tue) | 9,110.00 | 9,151.00 | 9,007.00 | 9,034.00 | 14,842 |
| 2nd Feb 2026 (Mon) | 8,926.00 | 9,075.00 | 8,926.00 | 9,070.00 | 35,138 |
| 30th Jan 2026 (Fri) | 8,964.00 | 9,003.00 | 8,962.00 | 8,999.00 | 12,155 |
| 29th Jan 2026 (Thu) | 9,028.00 | 9,028.00 | 8,914.00 | 8,914.00 | 1,100 |
| 28th Jan 2026 (Wed) | 9,133.00 | 9,138.00 | 8,982.00 | 8,982.00 | 8,156 |
| 27th Jan 2026 (Tue) | 9,053.00 | 9,108.00 | 9,053.00 | 9,108.00 | 3,726 |
| 26th Jan 2026 (Mon) | 9,018.00 | 9,048.00 | 8,992.00 | 9,029.00 | 12,479 |
| 23rd Jan 2026 (Fri) | 9,032.00 | 9,036.00 | 8,986.00 | 9,002.00 | 6,250 |
| 22nd Jan 2026 (Thu) | 9,038.00 | 9,096.00 | 9,038.00 | 9,055.00 | 26,050 |
| 21st Jan 2026 (Wed) | 8,954.00 | 8,973.00 | 8,889.00 | 8,956.00 | 31,419 |
| 20th Jan 2026 (Tue) | 8,902.00 | 8,969.00 | 8,884.00 | 8,969.00 | 7,714 |
| 19th Jan 2026 (Mon) | 8,990.00 | 9,031.00 | 8,964.00 | 8,968.00 | 24,310 |
| 16th Jan 2026 (Fri) | 9,138.00 | 9,138.00 | 9,103.00 | 9,106.00 | 14,043 |
| 15th Jan 2026 (Thu) | 9,129.00 | 9,144.00 | 9,111.00 | 9,144.00 | 2,450 |
| 14th Jan 2026 (Wed) | 9,149.00 | 9,149.00 | 9,083.00 | 9,083.00 | 17,013 |
| 13th Jan 2026 (Tue) | 9,117.00 | 9,124.00 | 9,086.00 | 9,124.00 | 41,336 |
| 12th Jan 2026 (Mon) | 9,083.00 | 9,100.00 | 9,049.00 | 9,098.50 | 17,537 |
| 9th Jan 2026 (Fri) | 9,004.00 | 9,084.00 | 9,003.00 | 9,076.50 | 22,797 |
| 8th Jan 2026 (Thu) | 8,996.00 | 8,996.00 | 8,955.00 | 8,945.00 | 23,968 |
| 7th Jan 2026 (Wed) | 8,977.00 | 8,977.00 | 8,955.00 | 8,968.00 | 20,827 |
| 6th Jan 2026 (Tue) | 8,915.00 | 8,970.00 | 8,915.00 | 8,972.00 | 3,915 |
| 5th Jan 2026 (Mon) | 8,926.00 | 8,952.00 | 8,926.00 | 8,962.00 | 6,411 |
| 2nd Jan 2026 (Fri) | 8,860.00 | 8,906.00 | 8,846.00 | 8,883.50 | 6,684 |
| 1st Jan 2026 (Thu) | 8,815.50 | 8,815.50 | 8,815.50 | 8,815.50 | 0 |
| 31st Dec 2025 (Wed) | 8,815.00 | 8,815.00 | 8,797.00 | 8,815.50 | 849 |
| 30th Dec 2025 (Tue) | 8,807.00 | 8,866.00 | 8,806.00 | 8,857.00 | 23,187 |
| 29th Dec 2025 (Mon) | 8,802.00 | 8,802.00 | 8,742.00 | 8,763.00 | 6,167 |
| 26th Dec 2025 (Fri) | 8,759.50 | 8,759.50 | 8,759.50 | 8,759.50 | 0 |
| 25th Dec 2025 (Thu) | 8,759.50 | 8,759.50 | 8,759.50 | 8,759.50 | 0 |
| 24th Dec 2025 (Wed) | 8,766.00 | 8,766.00 | 8,766.00 | 8,759.50 | 806 |
| 23rd Dec 2025 (Tue) | 8,750.00 | 8,763.00 | 8,743.00 | 8,759.50 | 2,838 |
| 22nd Dec 2025 (Mon) | 8,794.00 | 8,802.00 | 8,755.00 | 8,772.50 | 13,025 |
| 19th Dec 2025 (Fri) | 8,779.00 | 8,829.00 | 8,768.00 | 8,818.50 | 11,135 |
| 18th Dec 2025 (Thu) | 8,711.00 | 8,782.00 | 8,711.00 | 8,782.00 | 6,631 |
| 17th Dec 2025 (Wed) | 8,815.00 | 8,815.00 | 8,702.00 | 8,702.00 | 10,265 |
| 16th Dec 2025 (Tue) | 8,804.00 | 8,804.00 | 8,768.00 | 8,762.50 | 6,903 |
| 15th Dec 2025 (Mon) | 8,820.00 | 8,829.00 | 8,809.00 | 8,833.50 | 5,293 |
| 12th Dec 2025 (Fri) | 8,858.00 | 8,858.00 | 8,800.00 | 8,784.00 | 2,152 |
| 11th Dec 2025 (Thu) | 8,719.00 | 8,807.00 | 8,719.00 | 8,789.50 | 12,896 |
| 10th Dec 2025 (Wed) | 8,720.00 | 8,720.00 | 8,697.00 | 8,695.50 | 18,504 |
| 9th Dec 2025 (Tue) | 8,721.00 | 8,732.00 | 8,709.00 | 8,729.50 | 5,342 |
| 8th Dec 2025 (Mon) | 8,721.00 | 8,745.00 | 8,716.00 | 8,722.50 | 10,927 |