| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 8,244.00 | 8,244.00 | 8,214.00 | 8,231.00 | 6,323 |
| 19th Aug 2025 (Tue) | 8,166.00 | 8,232.00 | 8,166.00 | 8,234.50 | 21,570 |
| 18th Aug 2025 (Mon) | 8,151.00 | 8,154.00 | 8,116.00 | 8,144.00 | 5,792 |
| 15th Aug 2025 (Fri) | 8,164.00 | 8,180.00 | 8,156.00 | 8,182.50 | 18,094 |
| 14th Aug 2025 (Thu) | 8,062.00 | 8,110.00 | 8,062.00 | 8,116.00 | 34,083 |
| 13th Aug 2025 (Wed) | 8,056.00 | 8,086.00 | 8,056.00 | 8,092.50 | 9,650 |
| 12th Aug 2025 (Tue) | 8,035.00 | 8,035.00 | 7,970.00 | 8,019.00 | 23,923 |
| 11th Aug 2025 (Mon) | 8,077.00 | 8,077.00 | 8,019.00 | 8,022.50 | 7,797 |
| 8th Aug 2025 (Fri) | 8,039.00 | 8,076.00 | 8,039.00 | 8,074.00 | 55,430 |
| 7th Aug 2025 (Thu) | 8,051.00 | 8,130.00 | 8,040.00 | 8,042.50 | 49,778 |
| 6th Aug 2025 (Wed) | 7,976.00 | 7,985.00 | 7,976.00 | 7,981.50 | 1,891 |
| 5th Aug 2025 (Tue) | 7,958.00 | 7,958.00 | 7,951.00 | 7,957.50 | 844 |
| 4th Aug 2025 (Mon) | 7,862.00 | 7,921.00 | 7,862.00 | 7,939.50 | 57,820 |
| 1st Aug 2025 (Fri) | 7,924.00 | 7,924.00 | 7,819.00 | 7,835.00 | 32,645 |
| 31st Jul 2025 (Thu) | 8,094.00 | 8,094.00 | 8,066.00 | 8,003.50 | 2,047 |
| 30th Jul 2025 (Wed) | 8,070.00 | 8,113.00 | 8,070.00 | 8,108.00 | 4,179 |
| 29th Jul 2025 (Tue) | 8,084.00 | 8,084.00 | 8,084.00 | 8,081.50 | 659 |
| 28th Jul 2025 (Mon) | 8,179.00 | 8,182.00 | 8,054.00 | 8,038.00 | 7,684 |
| 25th Jul 2025 (Fri) | 8,077.00 | 8,136.00 | 8,071.00 | 8,135.50 | 12,429 |
| 24th Jul 2025 (Thu) | 8,090.00 | 8,090.00 | 8,090.00 | 8,102.00 | 1,327 |
| 23rd Jul 2025 (Wed) | 8,070.00 | 8,085.00 | 8,036.00 | 8,038.50 | 6,165 |
| 22nd Jul 2025 (Tue) | 8,033.00 | 8,033.00 | 7,965.00 | 7,984.50 | 9,630 |
| 21st Jul 2025 (Mon) | 8,034.00 | 8,055.00 | 8,022.00 | 8,051.00 | 3,598 |
| 18th Jul 2025 (Fri) | 8,123.00 | 8,130.00 | 8,062.00 | 8,070.50 | 3,196 |
| 17th Jul 2025 (Thu) | 8,051.00 | 8,079.00 | 8,021.00 | 8,077.50 | 3,411 |
| 16th Jul 2025 (Wed) | 8,024.00 | 8,044.00 | 7,995.00 | 8,022.00 | 2,886 |
| 15th Jul 2025 (Tue) | 8,129.00 | 8,141.00 | 8,067.00 | 8,065.00 | 5,874 |
| 14th Jul 2025 (Mon) | 8,039.00 | 8,100.00 | 8,034.00 | 8,103.50 | 5,126 |
| 11th Jul 2025 (Fri) | 8,098.00 | 8,098.00 | 8,084.00 | 8,090.00 | 3,457 |
| 10th Jul 2025 (Thu) | 8,174.00 | 8,182.00 | 8,141.00 | 8,135.50 | 7,022 |
| 9th Jul 2025 (Wed) | 8,068.00 | 8,145.00 | 8,066.00 | 8,147.00 | 13,133 |
| 8th Jul 2025 (Tue) | 7,999.00 | 8,051.00 | 7,999.00 | 8,040.50 | 14,446 |
| 7th Jul 2025 (Mon) | 7,938.00 | 7,966.00 | 7,938.00 | 7,976.00 | 3,518 |
| 4th Jul 2025 (Fri) | 7,930.00 | 7,939.00 | 7,900.00 | 7,933.50 | 12,224 |
| 3rd Jul 2025 (Thu) | 7,978.00 | 7,985.00 | 7,978.00 | 7,985.00 | 1,304 |
| 2nd Jul 2025 (Wed) | 7,908.00 | 7,988.00 | 7,892.00 | 7,988.00 | 45,498 |
| 1st Jul 2025 (Tue) | 7,906.00 | 7,906.00 | 7,868.00 | 7,885.00 | 6,588 |
| 30th Jun 2025 (Mon) | 7,910.00 | 7,912.00 | 7,890.00 | 7,902.00 | 6,356 |
| 27th Jun 2025 (Fri) | 7,843.00 | 7,875.00 | 7,837.00 | 7,890.50 | 4,982 |
| 26th Jun 2025 (Thu) | 7,747.00 | 7,756.00 | 7,743.00 | 7,756.00 | 1,523 |
| 25th Jun 2025 (Wed) | 7,843.00 | 7,847.00 | 7,796.00 | 7,787.00 | 7,082 |
| 24th Jun 2025 (Tue) | 7,877.00 | 7,877.00 | 7,820.00 | 7,850.00 | 13,607 |
| 23rd Jun 2025 (Mon) | 7,738.00 | 7,772.00 | 7,738.00 | 7,751.00 | 23,547 |