| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,273.00 | 8,299.00 | 8,253.00 | 8,271.00 | 12,530 |
| 18th Sep 2025 (Thu) | 8,182.00 | 8,242.00 | 8,182.00 | 8,240.00 | 4,599 |
| 17th Sep 2025 (Wed) | 8,083.00 | 8,083.00 | 8,083.00 | 8,082.00 | 290 |
| 16th Sep 2025 (Tue) | 8,173.00 | 8,173.00 | 8,095.00 | 8,093.50 | 2,929 |
| 15th Sep 2025 (Mon) | 8,091.00 | 8,171.50 | 8,091.00 | 8,171.50 | 2,216 |
| 12th Sep 2025 (Fri) | 8,111.00 | 8,111.00 | 8,067.00 | 8,091.00 | 40,110 |
| 11th Sep 2025 (Thu) | 8,061.00 | 8,123.00 | 8,061.00 | 8,094.00 | 3,581 |
| 10th Sep 2025 (Wed) | 8,112.00 | 8,112.00 | 8,095.00 | 8,055.50 | 2,071 |
| 9th Sep 2025 (Tue) | 8,064.00 | 8,085.00 | 8,049.00 | 8,085.00 | 5,900 |
| 8th Sep 2025 (Mon) | 8,051.00 | 8,074.00 | 8,042.00 | 8,090.00 | 13,043 |
| 5th Sep 2025 (Fri) | 8,085.00 | 8,086.00 | 8,012.00 | 8,016.50 | 17,139 |
| 4th Sep 2025 (Thu) | 8,006.00 | 8,049.00 | 8,006.00 | 8,056.50 | 72,018 |
| 3rd Sep 2025 (Wed) | 8,059.00 | 8,059.00 | 8,021.00 | 8,035.50 | 42,202 |
| 2nd Sep 2025 (Tue) | 8,042.00 | 8,057.00 | 8,000.00 | 8,000.00 | 10,385 |
| 1st Sep 2025 (Mon) | 8,080.00 | 8,086.00 | 8,067.00 | 8,050.50 | 16,756 |
| 29th Aug 2025 (Fri) | 8,080.00 | 8,088.00 | 8,056.00 | 8,054.50 | 25,138 |
| 28th Aug 2025 (Thu) | 8,109.00 | 8,118.00 | 8,061.00 | 8,096.00 | 14,836 |
| 27th Aug 2025 (Wed) | 8,083.00 | 8,094.00 | 8,032.00 | 8,073.00 | 8,524 |
| 26th Aug 2025 (Tue) | 8,101.00 | 8,114.00 | 8,074.00 | 8,086.50 | 8,156 |
| 25th Aug 2025 (Mon) | 8,262.50 | 8,262.50 | 8,262.50 | 8,262.50 | 0 |
| 22nd Aug 2025 (Fri) | 8,187.00 | 8,264.00 | 8,187.00 | 8,262.50 | 8,874 |
| 21st Aug 2025 (Thu) | 8,208.00 | 8,219.00 | 8,179.00 | 8,209.00 | 24,180 |
| 20th Aug 2025 (Wed) | 8,244.00 | 8,244.00 | 8,214.00 | 8,231.00 | 6,323 |
| 19th Aug 2025 (Tue) | 8,166.00 | 8,232.00 | 8,166.00 | 8,234.50 | 21,570 |
| 18th Aug 2025 (Mon) | 8,151.00 | 8,154.00 | 8,116.00 | 8,144.00 | 5,792 |
| 15th Aug 2025 (Fri) | 8,164.00 | 8,180.00 | 8,156.00 | 8,182.50 | 18,094 |
| 14th Aug 2025 (Thu) | 8,062.00 | 8,110.00 | 8,062.00 | 8,116.00 | 34,083 |
| 13th Aug 2025 (Wed) | 8,056.00 | 8,086.00 | 8,056.00 | 8,092.50 | 9,650 |
| 12th Aug 2025 (Tue) | 8,035.00 | 8,035.00 | 7,970.00 | 8,019.00 | 23,923 |
| 11th Aug 2025 (Mon) | 8,077.00 | 8,077.00 | 8,019.00 | 8,022.50 | 7,797 |
| 8th Aug 2025 (Fri) | 8,039.00 | 8,076.00 | 8,039.00 | 8,074.00 | 55,430 |
| 7th Aug 2025 (Thu) | 8,051.00 | 8,130.00 | 8,040.00 | 8,042.50 | 49,778 |
| 6th Aug 2025 (Wed) | 7,976.00 | 7,985.00 | 7,976.00 | 7,981.50 | 1,891 |
| 5th Aug 2025 (Tue) | 7,958.00 | 7,958.00 | 7,951.00 | 7,957.50 | 844 |
| 4th Aug 2025 (Mon) | 7,862.00 | 7,921.00 | 7,862.00 | 7,939.50 | 57,820 |
| 1st Aug 2025 (Fri) | 7,924.00 | 7,924.00 | 7,819.00 | 7,835.00 | 32,645 |
| 31st Jul 2025 (Thu) | 8,094.00 | 8,094.00 | 8,066.00 | 8,003.50 | 2,047 |
| 30th Jul 2025 (Wed) | 8,070.00 | 8,113.00 | 8,070.00 | 8,108.00 | 4,179 |
| 29th Jul 2025 (Tue) | 8,084.00 | 8,084.00 | 8,084.00 | 8,081.50 | 659 |
| 28th Jul 2025 (Mon) | 8,179.00 | 8,182.00 | 8,054.00 | 8,038.00 | 7,684 |
| 25th Jul 2025 (Fri) | 8,077.00 | 8,136.00 | 8,071.00 | 8,135.50 | 12,429 |
| 24th Jul 2025 (Thu) | 8,090.00 | 8,090.00 | 8,090.00 | 8,102.00 | 1,327 |
| 23rd Jul 2025 (Wed) | 8,070.00 | 8,085.00 | 8,036.00 | 8,038.50 | 6,165 |
| 22nd Jul 2025 (Tue) | 8,033.00 | 8,033.00 | 7,965.00 | 7,984.50 | 9,630 |