| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 8,098.00 | 8,098.00 | 8,084.00 | 8,090.00 | 3,457 |
| 10th Jul 2025 (Thu) | 8,174.00 | 8,182.00 | 8,141.00 | 8,135.50 | 7,022 |
| 9th Jul 2025 (Wed) | 8,068.00 | 8,145.00 | 8,066.00 | 8,147.00 | 13,133 |
| 8th Jul 2025 (Tue) | 7,999.00 | 8,051.00 | 7,999.00 | 8,040.50 | 14,446 |
| 7th Jul 2025 (Mon) | 7,938.00 | 7,966.00 | 7,938.00 | 7,976.00 | 3,518 |
| 4th Jul 2025 (Fri) | 7,930.00 | 7,939.00 | 7,900.00 | 7,933.50 | 12,224 |
| 3rd Jul 2025 (Thu) | 7,978.00 | 7,985.00 | 7,978.00 | 7,985.00 | 1,304 |
| 2nd Jul 2025 (Wed) | 7,908.00 | 7,988.00 | 7,892.00 | 7,988.00 | 45,498 |
| 1st Jul 2025 (Tue) | 7,906.00 | 7,906.00 | 7,868.00 | 7,885.00 | 6,588 |
| 30th Jun 2025 (Mon) | 7,910.00 | 7,912.00 | 7,890.00 | 7,902.00 | 6,356 |
| 27th Jun 2025 (Fri) | 7,843.00 | 7,875.00 | 7,837.00 | 7,890.50 | 4,982 |
| 26th Jun 2025 (Thu) | 7,747.00 | 7,756.00 | 7,743.00 | 7,756.00 | 1,523 |
| 25th Jun 2025 (Wed) | 7,843.00 | 7,847.00 | 7,796.00 | 7,787.00 | 7,082 |
| 24th Jun 2025 (Tue) | 7,877.00 | 7,877.00 | 7,820.00 | 7,850.00 | 13,607 |
| 23rd Jun 2025 (Mon) | 7,738.00 | 7,772.00 | 7,738.00 | 7,751.00 | 23,547 |
| 20th Jun 2025 (Fri) | 7,760.00 | 7,794.00 | 7,753.00 | 7,757.50 | 18,989 |
| 19th Jun 2025 (Thu) | 7,754.00 | 7,769.00 | 7,704.00 | 7,700.00 | 13,084 |
| 18th Jun 2025 (Wed) | 7,857.00 | 7,857.00 | 7,810.00 | 7,821.00 | 12,012 |
| 17th Jun 2025 (Tue) | 7,792.00 | 7,833.00 | 7,792.00 | 7,829.50 | 9,099 |
| 16th Jun 2025 (Mon) | 7,856.00 | 7,900.00 | 7,854.00 | 7,889.00 | 9,232 |
| 13th Jun 2025 (Fri) | 7,784.00 | 7,821.00 | 7,784.00 | 7,802.00 | 11,093 |
| 12th Jun 2025 (Thu) | 7,893.00 | 7,931.00 | 7,889.00 | 7,920.50 | 4,307 |
| 11th Jun 2025 (Wed) | 7,954.00 | 7,968.00 | 7,928.00 | 7,935.00 | 16,140 |
| 10th Jun 2025 (Tue) | 7,923.00 | 7,940.00 | 7,923.00 | 7,943.50 | 4,959 |
| 9th Jun 2025 (Mon) | 7,887.00 | 7,916.00 | 7,884.00 | 7,917.50 | 5,860 |
| 6th Jun 2025 (Fri) | 7,900.00 | 7,920.00 | 7,900.00 | 7,921.50 | 3,968 |
| 5th Jun 2025 (Thu) | 7,914.00 | 7,914.00 | 7,882.00 | 7,893.00 | 9,841 |
| 4th Jun 2025 (Wed) | 7,838.00 | 7,891.00 | 7,838.00 | 7,890.00 | 9,144 |
| 3rd Jun 2025 (Tue) | 7,839.00 | 7,839.00 | 7,839.00 | 7,835.50 | 863 |
| 2nd Jun 2025 (Mon) | 7,799.00 | 7,838.00 | 7,785.00 | 7,838.00 | 32,399 |
| 30th May 2025 (Fri) | 7,837.00 | 7,876.00 | 7,837.00 | 7,829.50 | 18,301 |
| 29th May 2025 (Thu) | 7,885.00 | 7,890.00 | 7,847.00 | 7,848.00 | 10,767 |
| 28th May 2025 (Wed) | 7,885.00 | 7,885.00 | 7,832.00 | 7,821.00 | 9,693 |
| 27th May 2025 (Tue) | 7,839.00 | 7,889.00 | 7,839.00 | 7,881.00 | 7,624 |
| 26th May 2025 (Mon) | 7,757.33416 | 7,757.33416 | 7,757.33416 | 7,757.33416 | 1,071 |
| 23rd May 2025 (Fri) | 7,922.00 | 7,925.00 | 7,643.00 | 7,744.50 | 67,082 |
| 22nd May 2025 (Thu) | 7,939.00 | 7,939.00 | 7,876.00 | 7,897.50 | 17,973 |
| 21st May 2025 (Wed) | 7,956.00 | 7,980.00 | 7,956.00 | 7,972.00 | 13,464 |
| 20th May 2025 (Tue) | 7,941.00 | 7,967.00 | 7,920.00 | 7,963.00 | 18,782 |
| 19th May 2025 (Mon) | 7,880.00 | 7,891.00 | 7,869.00 | 7,910.50 | 7,474 |
| 16th May 2025 (Fri) | 7,898.00 | 7,930.00 | 7,895.00 | 7,875.50 | 16,001 |
| 15th May 2025 (Thu) | 7,843.00 | 7,866.00 | 7,842.00 | 7,868.00 | 8,006 |
| 14th May 2025 (Wed) | 7,861.00 | 7,863.00 | 7,837.00 | 7,854.50 | 17,642 |
| 13th May 2025 (Tue) | 7,837.00 | 7,857.00 | 7,828.00 | 7,856.50 | 33,758 |
| 12th May 2025 (Mon) | 7,845.00 | 7,870.00 | 7,806.00 | 7,816.50 | 8,142 |