| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7,837.00 | 7,876.00 | 7,837.00 | 7,829.50 | 18,301 |
| 29th May 2025 (Thu) | 7,885.00 | 7,890.00 | 7,847.00 | 7,848.00 | 10,767 |
| 28th May 2025 (Wed) | 7,885.00 | 7,885.00 | 7,832.00 | 7,821.00 | 9,693 |
| 27th May 2025 (Tue) | 7,839.00 | 7,889.00 | 7,839.00 | 7,881.00 | 7,624 |
| 26th May 2025 (Mon) | 7,757.33416 | 7,757.33416 | 7,757.33416 | 7,757.33416 | 1,071 |
| 23rd May 2025 (Fri) | 7,922.00 | 7,925.00 | 7,643.00 | 7,744.50 | 67,082 |
| 22nd May 2025 (Thu) | 7,939.00 | 7,939.00 | 7,876.00 | 7,897.50 | 17,973 |
| 21st May 2025 (Wed) | 7,956.00 | 7,980.00 | 7,956.00 | 7,972.00 | 13,464 |
| 20th May 2025 (Tue) | 7,941.00 | 7,967.00 | 7,920.00 | 7,963.00 | 18,782 |
| 19th May 2025 (Mon) | 7,880.00 | 7,891.00 | 7,869.00 | 7,910.50 | 7,474 |
| 16th May 2025 (Fri) | 7,898.00 | 7,930.00 | 7,895.00 | 7,875.50 | 16,001 |
| 15th May 2025 (Thu) | 7,843.00 | 7,866.00 | 7,842.00 | 7,868.00 | 8,006 |
| 14th May 2025 (Wed) | 7,861.00 | 7,863.00 | 7,837.00 | 7,854.50 | 17,642 |
| 13th May 2025 (Tue) | 7,837.00 | 7,857.00 | 7,828.00 | 7,856.50 | 33,758 |
| 12th May 2025 (Mon) | 7,845.00 | 7,870.00 | 7,806.00 | 7,816.50 | 8,142 |
| 9th May 2025 (Fri) | 7,755.00 | 7,755.00 | 7,750.00 | 7,745.00 | 1,639 |
| 8th May 2025 (Thu) | 7,689.00 | 7,705.00 | 7,689.00 | 7,712.00 | 19,879 |
| 7th May 2025 (Wed) | 7,684.00 | 7,692.00 | 7,641.00 | 7,647.00 | 12,154 |
| 6th May 2025 (Tue) | 7,671.00 | 7,671.00 | 7,650.00 | 7,671.00 | 9,585 |
| 5th May 2025 (Mon) | 7,724.00 | 7,724.00 | 7,724.00 | 7,724.00 | 0 |
| 2nd May 2025 (Fri) | 7,621.00 | 7,724.00 | 7,618.00 | 7,724.00 | 44,194 |
| 1st May 2025 (Thu) | 7,499.00 | 7,601.50 | 7,499.00 | 7,601.50 | 4,632 |
| 30th Apr 2025 (Wed) | 7,520.00 | 7,540.00 | 7,507.00 | 7,499.00 | 8,877 |
| 29th Apr 2025 (Tue) | 7,530.00 | 7,530.00 | 7,501.00 | 7,512.00 | 22,405 |
| 28th Apr 2025 (Mon) | 7,557.00 | 7,570.00 | 7,526.00 | 7,526.00 | 18,445 |
| 25th Apr 2025 (Fri) | 7,510.00 | 7,541.00 | 7,510.00 | 7,539.00 | 26,968 |
| 24th Apr 2025 (Thu) | 7,422.00 | 7,471.00 | 7,399.00 | 7,473.50 | 79,532 |
| 23rd Apr 2025 (Wed) | 7,394.00 | 7,475.00 | 7,394.00 | 7,465.50 | 76,041 |
| 22nd Apr 2025 (Tue) | 7,241.00 | 7,241.00 | 7,230.00 | 7,273.50 | 8,032 |
| 21st Apr 2025 (Mon) | 7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | 0 |
| 18th Apr 2025 (Fri) | 7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | 0 |
| 17th Apr 2025 (Thu) | 7,263.00 | 7,263.00 | 7,214.00 | 7,229.00 | 20,903 |
| 16th Apr 2025 (Wed) | 7,186.00 | 7,278.00 | 7,170.00 | 7,272.00 | 14,631 |
| 15th Apr 2025 (Tue) | 7,214.00 | 7,258.00 | 7,195.00 | 7,245.00 | 33,900 |
| 14th Apr 2025 (Mon) | 7,202.00 | 7,225.00 | 7,194.00 | 7,212.00 | 29,640 |
| 11th Apr 2025 (Fri) | 7,184.00 | 7,192.00 | 7,054.00 | 7,090.50 | 16,730 |
| 10th Apr 2025 (Thu) | 7,210.00 | 7,210.00 | 7,090.00 | 7,090.00 | 67,169 |
| 9th Apr 2025 (Wed) | 6,880.00 | 6,880.00 | 6,743.00 | 6,820.50 | 22,384 |
| 8th Apr 2025 (Tue) | 6,908.00 | 7,007.00 | 6,826.00 | 6,949.00 | 44,596 |
| 7th Apr 2025 (Mon) | 6,670.00 | 6,940.00 | 6,621.00 | 6,773.50 | 99,694 |
| 4th Apr 2025 (Fri) | 7,323.00 | 7,330.00 | 6,989.00 | 7,057.00 | 43,115 |
| 3rd Apr 2025 (Thu) | 7,401.00 | 7,401.00 | 7,346.00 | 7,335.00 | 7,764 |
| 2nd Apr 2025 (Wed) | 7,537.00 | 7,537.00 | 7,476.00 | 7,550.50 | 12,364 |