| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8,858.00 | 8,858.00 | 8,800.00 | 8,784.00 | 2,152 |
| 11th Dec 2025 (Thu) | 8,719.00 | 8,807.00 | 8,719.00 | 8,789.50 | 12,896 |
| 10th Dec 2025 (Wed) | 8,720.00 | 8,720.00 | 8,697.00 | 8,695.50 | 18,504 |
| 9th Dec 2025 (Tue) | 8,721.00 | 8,732.00 | 8,709.00 | 8,729.50 | 5,342 |
| 8th Dec 2025 (Mon) | 8,721.00 | 8,745.00 | 8,716.00 | 8,722.50 | 10,927 |
| 5th Dec 2025 (Fri) | 8,733.00 | 8,758.00 | 8,733.00 | 8,723.00 | 8,344 |
| 4th Dec 2025 (Thu) | 8,744.00 | 8,744.00 | 8,705.00 | 8,717.00 | 10,760 |
| 3rd Dec 2025 (Wed) | 8,755.00 | 8,766.00 | 8,711.00 | 8,690.50 | 5,350 |
| 2nd Dec 2025 (Tue) | 8,703.00 | 8,758.00 | 8,702.00 | 8,739.00 | 8,715 |
| 1st Dec 2025 (Mon) | 8,659.00 | 8,693.00 | 8,659.00 | 8,693.00 | 5,783 |
| 28th Nov 2025 (Fri) | 8,641.00 | 8,642.00 | 8,631.00 | 8,665.00 | 8,570 |
| 27th Nov 2025 (Thu) | 8,659.00 | 8,659.00 | 8,640.00 | 8,639.00 | 4,231 |
| 26th Nov 2025 (Wed) | 8,598.00 | 8,637.00 | 8,584.00 | 8,643.50 | 8,139 |
| 25th Nov 2025 (Tue) | 8,479.00 | 8,549.00 | 8,447.00 | 8,534.00 | 19,015 |
| 24th Nov 2025 (Mon) | 8,542.00 | 8,542.00 | 8,472.00 | 8,500.00 | 16,471 |
| 21st Nov 2025 (Fri) | 8,427.00 | 8,488.00 | 8,427.00 | 8,443.50 | 27,372 |
| 20th Nov 2025 (Thu) | 8,613.00 | 8,621.00 | 8,588.00 | 8,564.50 | 30,501 |
| 19th Nov 2025 (Wed) | 8,500.00 | 8,549.00 | 8,474.00 | 8,537.50 | 3,783 |
| 18th Nov 2025 (Tue) | 8,552.00 | 8,553.00 | 8,469.00 | 8,497.00 | 7,510 |
| 17th Nov 2025 (Mon) | 8,743.00 | 8,743.00 | 8,649.00 | 8,650.00 | 11,680 |
| 14th Nov 2025 (Fri) | 8,812.00 | 8,812.00 | 8,685.00 | 8,755.00 | 10,243 |
| 13th Nov 2025 (Thu) | 8,919.00 | 8,919.00 | 8,839.00 | 8,831.00 | 887 |
| 12th Nov 2025 (Wed) | 8,852.00 | 8,924.00 | 8,852.00 | 8,900.00 | 25,287 |
| 11th Nov 2025 (Tue) | 8,750.00 | 8,787.00 | 8,719.00 | 8,782.00 | 9,515 |
| 10th Nov 2025 (Mon) | 8,651.00 | 8,683.00 | 8,632.00 | 8,674.50 | 12,598 |
| 7th Nov 2025 (Fri) | 8,625.00 | 8,625.00 | 8,529.00 | 8,529.50 | 15,731 |
| 6th Nov 2025 (Thu) | 8,676.00 | 8,676.00 | 8,623.00 | 8,608.00 | 1,745 |
| 5th Nov 2025 (Wed) | 8,619.00 | 8,635.00 | 8,619.00 | 8,697.50 | 2,789 |
| 4th Nov 2025 (Tue) | 8,586.00 | 8,683.00 | 8,578.00 | 8,683.00 | 10,478 |
| 3rd Nov 2025 (Mon) | 8,662.00 | 8,708.00 | 8,662.00 | 8,669.00 | 6,930 |
| 31st Oct 2025 (Fri) | 8,724.00 | 8,724.00 | 8,660.00 | 8,660.00 | 4,554 |
| 30th Oct 2025 (Thu) | 8,757.00 | 8,757.00 | 8,689.00 | 8,731.50 | 19,897 |
| 29th Oct 2025 (Wed) | 8,738.00 | 8,791.00 | 8,738.00 | 8,745.50 | 15,608 |
| 28th Oct 2025 (Tue) | 8,699.00 | 8,737.00 | 8,699.00 | 8,719.50 | 12,065 |
| 27th Oct 2025 (Mon) | 8,648.00 | 8,684.00 | 8,643.00 | 8,682.50 | 1,221 |
| 24th Oct 2025 (Fri) | 8,639.00 | 8,643.00 | 8,587.00 | 8,643.00 | 13,268 |
| 23rd Oct 2025 (Thu) | 8,546.00 | 8,601.00 | 8,546.00 | 8,601.00 | 52,467 |
| 22nd Oct 2025 (Wed) | 8,614.00 | 8,614.00 | 8,614.00 | 8,532.00 | 1,875 |
| 21st Oct 2025 (Tue) | 8,598.00 | 8,599.00 | 8,585.00 | 8,595.50 | 5,333 |
| 20th Oct 2025 (Mon) | 8,550.00 | 8,602.00 | 8,527.00 | 8,605.00 | 5,189 |
| 17th Oct 2025 (Fri) | 8,441.00 | 8,511.00 | 8,427.00 | 8,506.00 | 13,592 |
| 16th Oct 2025 (Thu) | 8,463.00 | 8,553.00 | 8,463.00 | 8,553.00 | 11,206 |
| 15th Oct 2025 (Wed) | 8,528.00 | 8,536.00 | 8,481.00 | 8,481.00 | 5,421 |
| 14th Oct 2025 (Tue) | 8,370.00 | 8,430.00 | 8,345.00 | 8,427.50 | 6,008 |