| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,594.00 | 8,704.00 | 8,564.00 | 8,687.00 | 13,912 |
| 1st Apr 2026 (Wed) | 8,726.00 | 8,746.00 | 8,646.00 | 8,725.50 | 18,675 |
| 31st Mar 2026 (Tue) | 8,449.00 | 8,527.00 | 8,449.00 | 8,496.00 | 10,784 |
| 30th Mar 2026 (Mon) | 8,350.00 | 8,434.00 | 8,350.00 | 8,391.00 | 8,739 |
| 27th Mar 2026 (Fri) | 8,412.00 | 8,412.00 | 8,292.00 | 8,344.00 | 14,504 |
| 26th Mar 2026 (Thu) | 8,491.00 | 8,491.00 | 8,408.00 | 8,409.00 | 8,098 |
| 25th Mar 2026 (Wed) | 8,542.00 | 8,582.00 | 8,489.00 | 8,542.00 | 22,879 |
| 24th Mar 2026 (Tue) | 8,443.00 | 8,463.00 | 8,330.00 | 8,436.00 | 29,476 |
| 23rd Mar 2026 (Mon) | 8,189.00 | 8,537.00 | 8,152.00 | 8,430.00 | 24,149 |
| 20th Mar 2026 (Fri) | 8,539.00 | 8,545.00 | 8,329.00 | 8,344.00 | 51,312 |
| 19th Mar 2026 (Thu) | 8,537.00 | 8,537.00 | 8,420.00 | 8,465.00 | 48,181 |
| 18th Mar 2026 (Wed) | 8,766.00 | 8,767.00 | 8,658.00 | 8,658.00 | 13,356 |
| 17th Mar 2026 (Tue) | 8,644.00 | 8,752.00 | 8,642.00 | 8,699.50 | 18,489 |
| 16th Mar 2026 (Mon) | 8,608.00 | 8,710.00 | 8,588.00 | 8,666.00 | 17,493 |
| 13th Mar 2026 (Fri) | 8,546.00 | 8,739.00 | 8,546.00 | 8,628.50 | 7,303 |
| 12th Mar 2026 (Thu) | 8,679.00 | 8,707.00 | 8,593.00 | 8,669.00 | 24,242 |
| 11th Mar 2026 (Wed) | 8,739.00 | 8,786.00 | 8,691.00 | 8,738.00 | 28,219 |
| 10th Mar 2026 (Tue) | 8,797.00 | 8,841.00 | 8,749.00 | 8,826.00 | 34,551 |
| 9th Mar 2026 (Mon) | 8,413.00 | 8,605.00 | 8,407.00 | 8,595.00 | 27,888 |
| 6th Mar 2026 (Fri) | 8,816.00 | 8,840.00 | 8,576.00 | 8,658.00 | 19,625 |
| 5th Mar 2026 (Thu) | 8,872.00 | 8,988.00 | 8,764.00 | 8,763.50 | 17,651 |
| 4th Mar 2026 (Wed) | 8,802.00 | 8,952.00 | 8,782.00 | 8,927.00 | 10,570 |
| 3rd Mar 2026 (Tue) | 8,901.00 | 8,901.00 | 8,749.00 | 8,780.00 | 12,618 |
| 2nd Mar 2026 (Mon) | 9,178.00 | 9,250.00 | 9,138.00 | 9,139.00 | 61,696 |
| 27th Feb 2026 (Fri) | 9,441.00 | 9,448.00 | 9,389.00 | 9,431.50 | 22,079 |
| 26th Feb 2026 (Thu) | 9,406.00 | 9,452.00 | 9,359.00 | 9,403.00 | 16,747 |
| 25th Feb 2026 (Wed) | 9,370.00 | 9,399.00 | 9,370.00 | 9,403.50 | 14,606 |
| 24th Feb 2026 (Tue) | 9,327.00 | 9,339.00 | 9,306.00 | 9,328.50 | 2,657 |
| 23rd Feb 2026 (Mon) | 9,337.00 | 9,366.00 | 9,324.00 | 9,343.00 | 13,093 |
| 20th Feb 2026 (Fri) | 9,287.00 | 9,359.00 | 9,276.00 | 9,359.00 | 9,622 |
| 19th Feb 2026 (Thu) | 9,296.00 | 9,297.00 | 9,226.00 | 9,248.50 | 22,780 |
| 18th Feb 2026 (Wed) | 9,239.00 | 9,315.00 | 9,227.00 | 9,309.00 | 13,852 |
| 17th Feb 2026 (Tue) | 9,118.00 | 9,211.00 | 9,091.00 | 9,208.00 | 32,465 |
| 16th Feb 2026 (Mon) | 9,125.00 | 9,139.00 | 9,096.00 | 9,096.00 | 12,034 |
| 13th Feb 2026 (Fri) | 9,110.00 | 9,156.00 | 9,091.00 | 9,119.50 | 44,254 |
| 12th Feb 2026 (Thu) | 9,268.00 | 9,268.00 | 9,212.00 | 9,141.50 | 25,780 |
| 11th Feb 2026 (Wed) | 9,169.00 | 9,211.00 | 9,140.00 | 9,177.00 | 9,776 |
| 10th Feb 2026 (Tue) | 9,221.00 | 9,237.00 | 9,203.00 | 9,203.00 | 5,175 |
| 9th Feb 2026 (Mon) | 9,174.00 | 9,216.00 | 9,139.00 | 9,216.00 | 19,544 |
| 6th Feb 2026 (Fri) | 8,985.00 | 9,097.00 | 8,983.00 | 9,097.00 | 14,705 |