| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7,537.00 | 7,537.00 | 7,476.00 | 7,550.50 | 12,364 |
| 1st Apr 2025 (Tue) | 7,564.00 | 7,564.00 | 7,533.00 | 7,578.00 | 7,558 |
| 31st Mar 2025 (Mon) | 7,507.00 | 7,513.00 | 7,438.00 | 7,482.00 | 5,749 |
| 28th Mar 2025 (Fri) | 7,604.00 | 7,604.00 | 7,604.00 | 7,592.50 | 2,580 |
| 27th Mar 2025 (Thu) | 7,578.00 | 7,634.00 | 7,578.00 | 7,628.50 | 14,878 |
| 26th Mar 2025 (Wed) | 7,804.00 | 7,804.00 | 7,705.00 | 7,705.00 | 8,430 |
| 25th Mar 2025 (Tue) | 7,724.00 | 7,812.00 | 7,724.00 | 7,772.00 | 12,280 |
| 24th Mar 2025 (Mon) | 7,793.00 | 7,793.00 | 7,738.00 | 7,703.50 | 10,412 |
| 21st Mar 2025 (Fri) | 7,704.00 | 7,725.00 | 7,698.00 | 7,734.50 | 24,910 |
| 20th Mar 2025 (Thu) | 7,856.00 | 7,856.00 | 7,719.00 | 7,753.00 | 33,869 |
| 19th Mar 2025 (Wed) | 7,808.00 | 7,861.00 | 7,805.00 | 7,858.50 | 8,745 |
| 18th Mar 2025 (Tue) | 7,861.00 | 7,861.00 | 7,830.00 | 7,845.00 | 8,093 |
| 17th Mar 2025 (Mon) | 7,726.00 | 7,767.00 | 7,726.00 | 7,779.50 | 7,694 |
| 14th Mar 2025 (Fri) | 7,667.00 | 7,741.00 | 7,667.00 | 7,732.50 | 6,718 |
| 13th Mar 2025 (Thu) | 7,601.00 | 7,683.00 | 7,601.00 | 7,604.00 | 11,603 |
| 12th Mar 2025 (Wed) | 7,716.00 | 7,716.00 | 7,671.00 | 7,662.00 | 5,658 |
| 11th Mar 2025 (Tue) | 7,645.00 | 7,645.00 | 7,645.00 | 7,612.50 | 2,893 |
| 10th Mar 2025 (Mon) | 7,791.00 | 7,791.00 | 7,684.00 | 7,690.50 | 12,545 |
| 7th Mar 2025 (Fri) | 7,837.00 | 7,855.00 | 7,785.00 | 7,804.00 | 11,132 |
| 6th Mar 2025 (Thu) | 7,785.00 | 7,850.00 | 7,785.00 | 7,897.00 | 4,558 |
| 5th Mar 2025 (Wed) | 7,780.00 | 7,851.00 | 7,780.00 | 7,826.00 | 14,924 |
| 4th Mar 2025 (Tue) | 7,695.00 | 7,695.00 | 7,568.00 | 7,580.00 | 25,316 |
| 3rd Mar 2025 (Mon) | 7,649.00 | 7,819.00 | 7,649.00 | 7,788.00 | 6,966 |
| 28th Feb 2025 (Fri) | 7,613.00 | 7,665.00 | 7,613.00 | 7,660.50 | 4,265 |
| 27th Feb 2025 (Thu) | 7,709.00 | 7,709.00 | 7,666.00 | 7,663.00 | 37,494 |
| 26th Feb 2025 (Wed) | 7,732.00 | 7,789.00 | 7,732.00 | 7,789.00 | 38,472 |
| 25th Feb 2025 (Tue) | 7,689.00 | 7,689.00 | 7,685.00 | 7,682.50 | 49,584 |
| 24th Feb 2025 (Mon) | 7,673.00 | 7,684.00 | 7,673.00 | 7,681.00 | 5,433 |
| 21st Feb 2025 (Fri) | 7,723.00 | 7,723.00 | 7,691.00 | 7,690.00 | 25,485 |
| 20th Feb 2025 (Thu) | 7,709.00 | 7,709.00 | 7,690.00 | 7,695.00 | 5,939 |
| 19th Feb 2025 (Wed) | 7,781.00 | 7,781.00 | 7,694.00 | 7,681.00 | 21,758 |
| 18th Feb 2025 (Tue) | 7,789.00 | 7,819.00 | 7,789.00 | 7,814.50 | 37,072 |
| 17th Feb 2025 (Mon) | 7,809.00 | 7,809.00 | 7,809.00 | 7,804.50 | 20,210 |
| 14th Feb 2025 (Fri) | 7,781.00 | 7,781.00 | 7,775.50 | 7,775.50 | 39,701 |
| 13th Feb 2025 (Thu) | 7,747.00 | 7,781.00 | 7,747.00 | 7,781.00 | 81,228 |
| 12th Feb 2025 (Wed) | 7,658.00 | 7,666.00 | 7,603.00 | 7,665.00 | 19,933 |
| 11th Feb 2025 (Tue) | 7,609.00 | 7,632.00 | 7,604.00 | 7,632.00 | 1,032 |
| 10th Feb 2025 (Mon) | 7,571.00 | 7,588.00 | 7,571.00 | 7,587.50 | 4,403 |
| 7th Feb 2025 (Fri) | 7,576.00 | 7,576.00 | 7,526.00 | 7,527.00 | 1,144 |
| 6th Feb 2025 (Thu) | 7,491.00 | 7,593.00 | 7,491.00 | 7,597.00 | 4,703 |
| 5th Feb 2025 (Wed) | 7,423.00 | 7,442.00 | 7,421.00 | 7,440.00 | 44,607 |
| 4th Feb 2025 (Tue) | 7,379.00 | 7,441.00 | 7,379.00 | 7,433.00 | 89,541 |
| 3rd Feb 2025 (Mon) | 7,313.00 | 7,325.00 | 7,301.00 | 7,345.00 | 12,603 |