| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | £26.095 | Automatic Execution |
09:20:57 - 11-Dec-25 |
| Buy* | 202 | £26.085 | Automatic Execution |
09:15:39 - 11-Dec-25 |
| Buy* | 202 | £26.07 | Automatic Execution |
09:03:11 - 11-Dec-25 |
| Buy* | 202 | £26.065 | Automatic Execution |
09:02:53 - 11-Dec-25 |
| Buy* | 202 | £26.03 | Automatic Execution |
08:01:13 - 02-Dec-25 |
| Buy* | 202 | £26.025 | Automatic Execution |
08:01:08 - 02-Dec-25 |
| Buy* | 180 | £26.14 | Suspected BUY Trade |
12:28:10 - 28-Nov-25 |
| Buy* | 521 | £26.065 | Automatic Execution |
15:52:50 - 26-Nov-25 |
| Buy* | 203 | £26.045 | Automatic Execution |
15:51:25 - 26-Nov-25 |
| Buy* | 370 | £26.095 | Automatic Execution |
15:36:45 - 26-Nov-25 |
| Buy* | 203 | £26.09 | Automatic Execution |
15:36:45 - 26-Nov-25 |
| Buy* | 203 | £26.025 | Automatic Execution |
12:51:14 - 26-Nov-25 |
| Buy* | 1,500 | £26.015 | Suspected BUY Trade |
11:56:12 - 26-Nov-25 |
| Buy* | 209 | £25.285 | Automatic Execution |
10:05:42 - 21-Nov-25 |
| Buy* | 135 | £25.30 | Automatic Execution |
09:03:50 - 21-Nov-25 |
| Buy* | 135 | £25.84 | Suspected BUY Trade |
11:06:39 - 05-Nov-25 |
| Buy* | 1,999 | £25.995 | Automatic Execution |
14:55:09 - 30-Oct-25 |
| Buy* | 134 | £25.95 | Automatic Execution |
14:25:09 - 30-Oct-25 |
| Buy* | 113 | £25.955 | Automatic Execution |
13:55:09 - 30-Oct-25 |
| Buy* | 133 | £25.925 | Automatic Execution |
13:41:01 - 30-Oct-25 |
| Buy* | 203 | £25.97 | Automatic Execution |
16:13:01 - 29-Oct-25 |
| Buy* | 203 | £25.945 | Automatic Execution |
15:58:01 - 29-Oct-25 |
| Buy* | 203 | £25.94 | Automatic Execution |
15:43:01 - 29-Oct-25 |
| Buy* | 203 | £25.96 | Automatic Execution |
15:28:01 - 29-Oct-25 |
| Buy* | 203 | £25.97 | Automatic Execution |
15:13:01 - 29-Oct-25 |
| Buy* | 203 | £25.94 | Automatic Execution |
14:58:01 - 29-Oct-25 |
| Buy* | 203 | £25.945 | Automatic Execution |
14:43:02 - 29-Oct-25 |
| Buy* | 203 | £25.96 | Automatic Execution |
14:28:38 - 29-Oct-25 |
| Buy* | 165 | £26.03 | Automatic Execution |
16:07:06 - 28-Oct-25 |
| Buy* | 209 | £25.285 | Automatic Execution |
15:10:00 - 17-Oct-25 |
| Buy* | 209 | £25.29 | Automatic Execution |
15:09:58 - 17-Oct-25 |
| Buy* | 207 | £25.48 | Automatic Execution |
11:31:00 - 16-Oct-25 |
| Buy* | 206 | £25.605 | Automatic Execution |
08:08:57 - 15-Oct-25 |
| Sell* | 206 | £25.615 | Automatic Execution |
08:05:41 - 15-Oct-25 |
| Buy* | 187 | £25.685 | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Sell* | 17 | £25.69 | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Sell* | 204 | £25.69 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Buy* | 11 | £25.695 | Automatic Execution |
09:12:36 - 08-Oct-25 |
| Sell* | 730 | £25.665 | Automatic Execution |
12:29:03 - 03-Oct-25 |
| Buy* | 206 | £25.49 | Automatic Execution |
10:06:38 - 02-Oct-25 |
| Buy* | 206 | £25.51 | Automatic Execution |
09:24:17 - 02-Oct-25 |
| Buy* | 11 | £24.855 | Suspected BUY Trade |
08:09:08 - 17-Sep-25 |
| Buy* | 750 | £24.895 | Automatic Execution |
14:07:57 - 16-Sep-25 |
| Buy* | 750 | £24.90 | Automatic Execution |
14:07:39 - 16-Sep-25 |
| Buy* | 701 | £25.115 | Automatic Execution |
11:08:10 - 15-Sep-25 |
| Sell* | 39 | £25.13 | Automatic Execution |
11:07:58 - 15-Sep-25 |
| Buy* | 221 | £25.13 | Automatic Execution |
11:07:54 - 15-Sep-25 |
| Buy* | 740 | £25.11 | Automatic Execution |
11:07:48 - 15-Sep-25 |
| Buy* | 209 | £25.215 | Automatic Execution |
11:12:49 - 12-Sep-25 |
| Buy* | 352 | £25.015 | Automatic Execution |
16:23:55 - 08-Sep-25 |
| Buy* | 210 | £25.03 | Automatic Execution |
16:11:40 - 08-Sep-25 |
| Buy* | 740 | £25.03 | Automatic Execution |
16:11:40 - 08-Sep-25 |
| Buy* | 210 | £25.01 | Automatic Execution |
15:56:40 - 08-Sep-25 |
| Buy* | 210 | £24.97 | Automatic Execution |
15:41:39 - 08-Sep-25 |
| Buy* | 210 | £24.92 | Automatic Execution |
15:26:39 - 08-Sep-25 |
| Buy* | 210 | £24.91 | Automatic Execution |
15:11:39 - 08-Sep-25 |
| Buy* | 210 | £24.905 | Automatic Execution |
14:56:40 - 08-Sep-25 |
| Buy* | 210 | £24.935 | Automatic Execution |
14:42:19 - 08-Sep-25 |
| Unknown* | 2,970 | £25.12 | OTC Trade |
10:47:06 - 08-Sep-25 |
| Buy* | 210 | £25.125 | Automatic Execution |
08:46:34 - 08-Sep-25 |
| Sell* | 159 | £25.13 | Automatic Execution |
13:56:17 - 05-Sep-25 |
| Sell* | 370 | £25.13 | Automatic Execution |
13:56:17 - 05-Sep-25 |
| Sell* | 740 | £25.13 | Automatic Execution |
13:56:12 - 05-Sep-25 |
| Sell* | 370 | £25.13 | Automatic Execution |
13:56:11 - 05-Sep-25 |
| Sell* | 370 | £25.13 | Automatic Execution |
13:56:11 - 05-Sep-25 |
| Buy* | 221 | £25.13 | Automatic Execution |
13:56:11 - 05-Sep-25 |
| Buy* | 740 | £25.115 | Automatic Execution |
13:56:02 - 05-Sep-25 |
| Buy* | 500 | £25.115 | Automatic Execution |
12:32:29 - 04-Sep-25 |
| Buy* | 209 | £25.09 | Automatic Execution |
10:13:17 - 03-Sep-25 |
| Buy* | 209 | £25.12 | Automatic Execution |
09:54:03 - 03-Sep-25 |
| Buy* | 210 | £25.235 | Automatic Execution |
12:01:17 - 02-Sep-25 |
| Sell* | 210 | £25.20 | Automatic Execution |
11:42:57 - 02-Sep-25 |
| Sell* | 209 | £25.24 | Automatic Execution |
08:04:16 - 28-Aug-25 |
| Sell* | 209 | £25.24 | Automatic Execution |
08:04:14 - 28-Aug-25 |
| Sell* | 209 | £25.24 | Automatic Execution |
08:03:06 - 28-Aug-25 |
| Sell* | 209 | £25.24 | Automatic Execution |
08:03:04 - 28-Aug-25 |