| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £24.855 | Suspected BUY Trade |
08:09:08 - 17-Sep-25 |
| Buy* | 750 | £24.895 | Automatic Execution |
14:07:57 - 16-Sep-25 |
| Buy* | 750 | £24.90 | Automatic Execution |
14:07:39 - 16-Sep-25 |
| Buy* | 701 | £25.115 | Automatic Execution |
11:08:10 - 15-Sep-25 |
| Sell* | 39 | £25.13 | Automatic Execution |
11:07:58 - 15-Sep-25 |
| Buy* | 221 | £25.13 | Automatic Execution |
11:07:54 - 15-Sep-25 |
| Buy* | 740 | £25.11 | Automatic Execution |
11:07:48 - 15-Sep-25 |
| Buy* | 209 | £25.215 | Automatic Execution |
11:12:49 - 12-Sep-25 |
| Buy* | 352 | £25.015 | Automatic Execution |
16:23:55 - 08-Sep-25 |
| Buy* | 210 | £25.03 | Automatic Execution |
16:11:40 - 08-Sep-25 |
| Buy* | 740 | £25.03 | Automatic Execution |
16:11:40 - 08-Sep-25 |
| Buy* | 210 | £25.01 | Automatic Execution |
15:56:40 - 08-Sep-25 |
| Buy* | 210 | £24.97 | Automatic Execution |
15:41:39 - 08-Sep-25 |
| Buy* | 210 | £24.92 | Automatic Execution |
15:26:39 - 08-Sep-25 |
| Buy* | 210 | £24.91 | Automatic Execution |
15:11:39 - 08-Sep-25 |
| Buy* | 210 | £24.905 | Automatic Execution |
14:56:40 - 08-Sep-25 |
| Buy* | 210 | £24.935 | Automatic Execution |
14:42:19 - 08-Sep-25 |
| Unknown* | 2,970 | £25.12 | OTC Trade |
10:47:06 - 08-Sep-25 |
| Buy* | 210 | £25.125 | Automatic Execution |
08:46:34 - 08-Sep-25 |
| Sell* | 159 | £25.13 | Automatic Execution |
13:56:17 - 05-Sep-25 |
| Sell* | 370 | £25.13 | Automatic Execution |
13:56:17 - 05-Sep-25 |
| Sell* | 740 | £25.13 | Automatic Execution |
13:56:12 - 05-Sep-25 |
| Sell* | 370 | £25.13 | Automatic Execution |
13:56:11 - 05-Sep-25 |
| Sell* | 370 | £25.13 | Automatic Execution |
13:56:11 - 05-Sep-25 |
| Buy* | 221 | £25.13 | Automatic Execution |
13:56:11 - 05-Sep-25 |
| Buy* | 740 | £25.115 | Automatic Execution |
13:56:02 - 05-Sep-25 |
| Buy* | 500 | £25.115 | Automatic Execution |
12:32:29 - 04-Sep-25 |
| Buy* | 209 | £25.09 | Automatic Execution |
10:13:17 - 03-Sep-25 |
| Buy* | 209 | £25.12 | Automatic Execution |
09:54:03 - 03-Sep-25 |
| Buy* | 210 | £25.235 | Automatic Execution |
12:01:17 - 02-Sep-25 |
| Sell* | 210 | £25.20 | Automatic Execution |
11:42:57 - 02-Sep-25 |
| Sell* | 209 | £25.24 | Automatic Execution |
08:04:16 - 28-Aug-25 |
| Sell* | 209 | £25.24 | Automatic Execution |
08:04:14 - 28-Aug-25 |
| Sell* | 209 | £25.24 | Automatic Execution |
08:03:06 - 28-Aug-25 |
| Sell* | 209 | £25.24 | Automatic Execution |
08:03:04 - 28-Aug-25 |