| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| 2nd Apr 2026 (Thu) | 26.50 | 26.51 | 26.50 | 26.47 | 1,310 |
| 1st Apr 2026 (Wed) | 26.08 | 26.305 | 26.08 | 26.305 | 310 |
| 31st Mar 2026 (Tue) | 26.10 | 26.12 | 26.10 | 26.08 | 2,785 |
| 30th Mar 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.0825 | 4,646 |
| 27th Mar 2026 (Fri) | 26.1375 | 26.1375 | 25.9275 | 25.9275 | 5,040 |
| 26th Mar 2026 (Thu) | 26.165 | 26.165 | 26.1375 | 26.1375 | 0 |
| 25th Mar 2026 (Wed) | 26.225 | 26.225 | 26.225 | 26.165 | 735 |
| 24th Mar 2026 (Tue) | 25.99 | 26.1375 | 25.99 | 26.1375 | 0 |
| 23rd Mar 2026 (Mon) | 26.02 | 26.02 | 25.99 | 25.99 | 0 |
| 20th Mar 2026 (Fri) | 26.05 | 26.05 | 26.02 | 26.02 | 575 |
| 19th Mar 2026 (Thu) | 26.45 | 26.45 | 26.05 | 26.05 | 0 |
| 18th Mar 2026 (Wed) | 26.595 | 26.595 | 26.45 | 26.45 | 0 |
| 17th Mar 2026 (Tue) | 26.485 | 26.595 | 26.485 | 26.595 | 0 |
| 16th Mar 2026 (Mon) | 26.575 | 26.595 | 26.575 | 26.485 | 2,068 |
| 13th Mar 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.54 | 1,742 |
| 12th Mar 2026 (Thu) | 26.435 | 26.435 | 26.3975 | 26.3975 | 20 |
| 11th Mar 2026 (Wed) | 26.685 | 26.685 | 26.435 | 26.435 | 0 |
| 10th Mar 2026 (Tue) | 26.5225 | 26.685 | 26.5225 | 26.685 | 1,565 |
| 9th Mar 2026 (Mon) | 26.32 | 26.495 | 26.32 | 26.5225 | 1,759 |
| 6th Mar 2026 (Fri) | 27.2775 | 27.2775 | 26.725 | 26.725 | 0 |
| 5th Mar 2026 (Thu) | 27.4125 | 27.4125 | 27.2775 | 27.2775 | 0 |
| 4th Mar 2026 (Wed) | 27.32 | 27.32 | 27.32 | 27.4125 | 193 |
| 3rd Mar 2026 (Tue) | 27.31 | 27.31 | 27.31 | 27.31 | 760 |
| 2nd Mar 2026 (Mon) | 27.4425 | 27.5125 | 27.4425 | 27.5125 | 0 |
| 27th Feb 2026 (Fri) | 27.40 | 27.41 | 27.37 | 27.4425 | 2,504 |
| 26th Feb 2026 (Thu) | 27.1175 | 27.3225 | 27.1175 | 27.3225 | 0 |
| 25th Feb 2026 (Wed) | 27.095 | 27.11 | 27.095 | 27.1175 | 64,553 |
| 24th Feb 2026 (Tue) | 27.23 | 27.23 | 27.23 | 27.085 | 136 |
| 23rd Feb 2026 (Mon) | 27.2125 | 27.2125 | 27.01 | 27.01 | 0 |
| 20th Feb 2026 (Fri) | 27.195 | 27.345 | 27.195 | 27.2125 | 4,886 |
| 19th Feb 2026 (Thu) | 27.275 | 27.275 | 27.27 | 27.20 | 1,100 |
| 18th Feb 2026 (Wed) | 27.125 | 27.125 | 27.125 | 27.1925 | 1,403 |
| 17th Feb 2026 (Tue) | 27.0575 | 27.15 | 27.0575 | 27.15 | 0 |
| 16th Feb 2026 (Mon) | 27.065 | 27.09 | 27.065 | 27.0575 | 1,098 |
| 13th Feb 2026 (Fri) | 26.765 | 26.765 | 26.765 | 27.06 | 197 |
| 12th Feb 2026 (Thu) | 27.13 | 27.13 | 27.065 | 26.895 | 4,079 |
| 11th Feb 2026 (Wed) | 27.0325 | 27.04 | 27.0325 | 27.04 | 0 |
| 10th Feb 2026 (Tue) | 26.855 | 27.0325 | 26.855 | 27.0325 | 0 |
| 9th Feb 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.855 | 375 |
| 6th Feb 2026 (Fri) | 26.865 | 26.87 | 26.865 | 26.8325 | 1,186 |