| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.865 | 26.87 | 26.865 | 26.8325 | 1,186 |
| 5th Feb 2026 (Thu) | 26.6575 | 26.6575 | 26.6475 | 26.6475 | 0 |
| 4th Feb 2026 (Wed) | 26.385 | 26.6575 | 26.385 | 26.6575 | 0 |
| 3rd Feb 2026 (Tue) | 26.4525 | 26.4525 | 26.385 | 26.385 | 0 |
| 2nd Feb 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.4525 | 76 |
| 30th Jan 2026 (Fri) | 26.0775 | 26.0825 | 26.0775 | 26.0825 | 0 |
| 29th Jan 2026 (Thu) | 26.23 | 26.23 | 26.0775 | 26.0775 | 76 |
| 28th Jan 2026 (Wed) | 26.24 | 26.24 | 26.23 | 26.23 | 0 |
| 27th Jan 2026 (Tue) | 26.275 | 26.275 | 26.275 | 26.24 | 174 |
| 26th Jan 2026 (Mon) | 26.5725 | 26.5725 | 26.39 | 26.39 | 0 |
| 23rd Jan 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.5725 | 209 |
| 22nd Jan 2026 (Thu) | 26.7975 | 26.9325 | 26.7975 | 26.9325 | 0 |
| 21st Jan 2026 (Wed) | 26.63 | 26.7975 | 26.63 | 26.7975 | 0 |
| 20th Jan 2026 (Tue) | 26.71 | 26.71 | 26.63 | 26.63 | 0 |
| 19th Jan 2026 (Mon) | 27.015 | 27.015 | 26.71 | 26.71 | 0 |
| 16th Jan 2026 (Fri) | 27.1275 | 27.1275 | 27.015 | 27.015 | 0 |
| 15th Jan 2026 (Thu) | 26.765 | 27.1275 | 26.765 | 27.1275 | 0 |
| 14th Jan 2026 (Wed) | 26.77 | 26.785 | 26.77 | 26.765 | 5,192 |
| 13th Jan 2026 (Tue) | 26.615 | 26.68 | 26.615 | 26.68 | 0 |
| 12th Jan 2026 (Mon) | 26.61 | 26.61 | 26.605 | 26.615 | 764 |
| 9th Jan 2026 (Fri) | 26.5325 | 26.72 | 26.5325 | 26.72 | 0 |
| 8th Jan 2026 (Thu) | 26.295 | 26.30 | 26.295 | 26.5325 | 400 |
| 7th Jan 2026 (Wed) | 26.345 | 26.35 | 26.345 | 26.35 | 0 |
| 6th Jan 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.345 | 202 |
| 5th Jan 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.0875 | 202 |
| 2nd Jan 2026 (Fri) | 26.065 | 26.065 | 25.8925 | 25.8925 | 0 |
| 1st Jan 2026 (Thu) | 26.065 | 26.065 | 26.065 | 26.065 | 0 |
| 31st Dec 2025 (Wed) | 26.0725 | 26.0725 | 26.065 | 26.065 | 0 |
| 30th Dec 2025 (Tue) | 26.09 | 26.09 | 26.09 | 26.0725 | 76 |
| 29th Dec 2025 (Mon) | 25.9575 | 26.0175 | 25.9575 | 26.0175 | 0 |
| 26th Dec 2025 (Fri) | 25.9575 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 25th Dec 2025 (Thu) | 25.9575 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 24th Dec 2025 (Wed) | 25.9475 | 25.9575 | 25.9475 | 25.9575 | 0 |
| 23rd Dec 2025 (Tue) | 26.105 | 26.105 | 25.9475 | 25.9475 | 0 |
| 22nd Dec 2025 (Mon) | 26.015 | 26.02 | 26.015 | 26.105 | 404 |
| 19th Dec 2025 (Fri) | 26.09 | 26.1225 | 26.09 | 26.1225 | 0 |
| 18th Dec 2025 (Thu) | 26.035 | 26.035 | 26.035 | 26.09 | 180 |
| 17th Dec 2025 (Wed) | 26.13 | 26.13 | 26.13 | 25.97 | 203 |
| 16th Dec 2025 (Tue) | 26.01 | 26.01 | 25.985 | 25.905 | 603 |
| 15th Dec 2025 (Mon) | 26.225 | 26.225 | 26.16 | 26.16 | 0 |
| 12th Dec 2025 (Fri) | 26.17 | 26.225 | 26.17 | 26.225 | 0 |
| 11th Dec 2025 (Thu) | 26.065 | 26.095 | 26.065 | 26.17 | 808 |
| 10th Dec 2025 (Wed) | 25.99 | 25.99 | 25.97 | 25.97 | 0 |
| 9th Dec 2025 (Tue) | 26.00 | 26.00 | 25.99 | 25.99 | 0 |
| 8th Dec 2025 (Mon) | 26.1225 | 26.1225 | 26.00 | 26.00 | 0 |