| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.17 | 26.225 | 26.17 | 26.225 | 0 |
| 11th Dec 2025 (Thu) | 26.065 | 26.095 | 26.065 | 26.17 | 808 |
| 10th Dec 2025 (Wed) | 25.99 | 25.99 | 25.97 | 25.97 | 0 |
| 9th Dec 2025 (Tue) | 26.00 | 26.00 | 25.99 | 25.99 | 0 |
| 8th Dec 2025 (Mon) | 26.1225 | 26.1225 | 26.00 | 26.00 | 0 |
| 5th Dec 2025 (Fri) | 25.955 | 26.1225 | 25.955 | 26.1225 | 0 |
| 4th Dec 2025 (Thu) | 25.8875 | 25.955 | 25.8875 | 25.955 | 0 |
| 3rd Dec 2025 (Wed) | 25.995 | 25.995 | 25.8875 | 25.8875 | 0 |
| 2nd Dec 2025 (Tue) | 26.025 | 26.03 | 26.025 | 25.995 | 404 |
| 1st Dec 2025 (Mon) | 26.1725 | 26.1725 | 26.1175 | 26.1175 | 0 |
| 28th Nov 2025 (Fri) | 25.975 | 26.1725 | 25.975 | 26.1725 | 180 |
| 27th Nov 2025 (Thu) | 26.055 | 26.055 | 25.975 | 25.975 | 0 |
| 26th Nov 2025 (Wed) | 26.025 | 26.095 | 26.025 | 26.055 | 3,000 |
| 25th Nov 2025 (Tue) | 25.76 | 25.87 | 25.76 | 25.87 | 0 |
| 24th Nov 2025 (Mon) | 25.5025 | 25.76 | 25.5025 | 25.76 | 0 |
| 21st Nov 2025 (Fri) | 25.30 | 25.32 | 25.285 | 25.5025 | 553 |
| 20th Nov 2025 (Thu) | 25.4525 | 25.59 | 25.4525 | 25.59 | 0 |
| 19th Nov 2025 (Wed) | 25.4325 | 25.4525 | 25.4325 | 25.4525 | 0 |
| 18th Nov 2025 (Tue) | 25.64 | 25.64 | 25.4325 | 25.4325 | 0 |
| 17th Nov 2025 (Mon) | 25.84 | 25.84 | 25.64 | 25.64 | 0 |
| 14th Nov 2025 (Fri) | 25.96 | 25.96 | 25.84 | 25.84 | 0 |
| 13th Nov 2025 (Thu) | 26.2225 | 26.2225 | 25.96 | 25.96 | 0 |
| 12th Nov 2025 (Wed) | 25.9725 | 26.2225 | 25.9725 | 26.2225 | 0 |
| 11th Nov 2025 (Tue) | 25.72 | 25.9725 | 25.72 | 25.9725 | 0 |
| 10th Nov 2025 (Mon) | 25.4975 | 25.4975 | 25.4975 | 25.72 | 0 |
| 7th Nov 2025 (Fri) | 25.70 | 25.70 | 25.4975 | 25.4975 | 0 |
| 6th Nov 2025 (Thu) | 25.8625 | 25.8625 | 25.70 | 25.70 | 0 |
| 5th Nov 2025 (Wed) | 25.8475 | 25.8625 | 25.8475 | 25.8625 | 135 |
| 4th Nov 2025 (Tue) | 25.6725 | 25.8475 | 25.6725 | 25.8475 | 0 |
| 3rd Nov 2025 (Mon) | 25.825 | 25.825 | 25.6725 | 25.6725 | 0 |
| 31st Oct 2025 (Fri) | 26.0175 | 26.0175 | 25.825 | 25.825 | 0 |
| 30th Oct 2025 (Thu) | 25.925 | 25.995 | 25.925 | 26.0175 | 2,637 |
| 29th Oct 2025 (Wed) | 25.96 | 25.97 | 25.94 | 25.9575 | 1,624 |
| 28th Oct 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.005 | 165 |
| 27th Oct 2025 (Mon) | 26.0875 | 26.0875 | 26.0025 | 26.0025 | 0 |
| 24th Oct 2025 (Fri) | 25.79 | 26.0875 | 25.79 | 26.0875 | 0 |
| 23rd Oct 2025 (Thu) | 25.755 | 25.79 | 25.755 | 25.79 | 0 |
| 22nd Oct 2025 (Wed) | 25.775 | 25.775 | 25.755 | 25.755 | 0 |
| 21st Oct 2025 (Tue) | 25.5275 | 25.775 | 25.5275 | 25.775 | 0 |
| 20th Oct 2025 (Mon) | 25.2725 | 25.5275 | 25.2725 | 25.5275 | 0 |
| 17th Oct 2025 (Fri) | 25.29 | 25.29 | 25.285 | 25.2725 | 418 |
| 16th Oct 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.39 | 207 |
| 15th Oct 2025 (Wed) | 25.615 | 25.615 | 25.605 | 25.5725 | 412 |
| 14th Oct 2025 (Tue) | 25.375 | 25.4575 | 25.375 | 25.4575 | 0 |