| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.1425 | 25.1975 | 25.1425 | 25.1975 | 0 |
| 18th Sep 2025 (Thu) | 24.9175 | 25.1425 | 24.9175 | 25.1425 | 0 |
| 17th Sep 2025 (Wed) | 24.7575 | 24.9175 | 24.7575 | 24.9175 | 11 |
| 16th Sep 2025 (Tue) | 24.90 | 24.90 | 24.895 | 24.7575 | 1,500 |
| 15th Sep 2025 (Mon) | 25.11 | 25.13 | 25.11 | 25.005 | 1,701 |
| 12th Sep 2025 (Fri) | 25.215 | 25.215 | 25.215 | 25.1375 | 209 |
| 11th Sep 2025 (Thu) | 24.8725 | 25.16 | 24.8725 | 25.16 | 0 |
| 10th Sep 2025 (Wed) | 24.965 | 24.965 | 24.8725 | 24.8725 | 0 |
| 9th Sep 2025 (Tue) | 25.01 | 25.01 | 24.965 | 24.965 | 0 |
| 8th Sep 2025 (Mon) | 25.125 | 25.125 | 24.905 | 25.01 | 5,742 |
| 5th Sep 2025 (Fri) | 25.115 | 25.13 | 25.115 | 24.995 | 2,970 |
| 4th Sep 2025 (Thu) | 25.115 | 25.115 | 25.115 | 25.1125 | 500 |
| 3rd Sep 2025 (Wed) | 25.12 | 25.12 | 25.09 | 24.95 | 418 |
| 2nd Sep 2025 (Tue) | 25.20 | 25.235 | 25.20 | 25.075 | 420 |
| 1st Sep 2025 (Mon) | 25.0725 | 25.10 | 25.0725 | 25.10 | 0 |
| 29th Aug 2025 (Fri) | 25.0475 | 25.0725 | 25.0475 | 25.0725 | 0 |
| 28th Aug 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.0475 | 836 |
| 27th Aug 2025 (Wed) | 25.2075 | 25.2075 | 25.2075 | 25.2075 | 0 |