| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 34.98 | 34.98 | 34.98 | 36.245 | 0 |
| 7th Apr 2026 (Tue) | 35.305 | 35.305 | 34.98 | 34.98 | 0 |
| 6th Apr 2026 (Mon) | 35.305 | 35.305 | 35.305 | 35.305 | 0 |
| 3rd Apr 2026 (Fri) | 35.305 | 35.305 | 35.305 | 35.305 | 0 |
| 2nd Apr 2026 (Thu) | 35.40 | 35.40 | 35.305 | 35.305 | 0 |
| 1st Apr 2026 (Wed) | 34.54 | 35.40 | 34.54 | 35.40 | 0 |
| 31st Mar 2026 (Tue) | 34.25 | 34.54 | 34.25 | 34.54 | 0 |
| 30th Mar 2026 (Mon) | 33.945 | 34.25 | 33.945 | 34.25 | 0 |
| 27th Mar 2026 (Fri) | 34.13 | 34.13 | 33.945 | 33.945 | 0 |
| 26th Mar 2026 (Thu) | 34.4575 | 34.4575 | 34.13 | 34.13 | 0 |
| 25th Mar 2026 (Wed) | 34.02 | 34.02 | 34.02 | 34.4575 | 0 |
| 24th Mar 2026 (Tue) | 33.90 | 33.925 | 33.90 | 34.02 | 658 |
| 23rd Mar 2026 (Mon) | 33.05 | 33.16 | 33.05 | 33.855 | 4,862 |