Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Nz Pa (XEPG) Share Price

There is currently no data for XEPG.L

X Europe Nz Pa (XEPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 518 £33.925 Automatic Execution
14:52:09 - 24-Mar-26
Buy* 140 £33.90 Automatic Execution
14:52:07 - 24-Mar-26
Buy* 1,180 £33.16 Automatic Execution
11:05:30 - 23-Mar-26
Buy* 393 £33.16 Automatic Execution
11:05:29 - 23-Mar-26
Buy* 524 £33.16 Automatic Execution
11:05:27 - 23-Mar-26
Buy* 699 £33.16 Automatic Execution
11:05:27 - 23-Mar-26
Buy* 91 £33.16 Automatic Execution
11:05:23 - 23-Mar-26
Buy* 394 £33.16 Automatic Execution
11:05:22 - 23-Mar-26
Sell* 655 £33.12 Automatic Execution
11:05:21 - 23-Mar-26
Sell* 786 £33.12 Automatic Execution
11:05:21 - 23-Mar-26
See more X Europe Nz Pa trades

X Europe Nz Pa (XEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
See more X Europe Nz Pa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered