| Price | £37.1475 on 06-02-2026 at 17:50:09 |
|---|---|
| Change | £0.1575 0.43% |
| Buy | £37.23 |
| Sell | £37.065 |
| Last Trade: | Buy 11.00 at £36.955 |
| Day's Volume: | 0 |
| Last Close: | £37.1475 |
| Open: | £36.99 |
| ISIN: | IE0001JH5CB4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £28.995 - £37.2325 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Europe Nz Pa (XEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £36.955 | Automatic Execution |
13:34:46 - 05-Feb-26 |
| Buy* | 130 | £36.955 | Automatic Execution |
13:09:11 - 05-Feb-26 |
| Buy* | 130 | £36.955 | Automatic Execution |
13:08:27 - 05-Feb-26 |
| Buy* | 130 | £36.625 | Automatic Execution |
09:26:50 - 02-Jan-26 |
| Buy* | 128 | £34.595 | Automatic Execution |
15:01:01 - 13-Oct-25 |
| Buy* | 5 | £33.93 | Automatic Execution |
09:46:45 - 30-Sep-25 |
| Buy* | 136 | £33.665 | Automatic Execution |
15:18:45 - 17-Sep-25 |
| Buy* | 5 | £33.77 | Suspected BUY Trade |
15:32:29 - 09-Sep-25 |
| Buy* | 35 | £32.895 | Automatic Execution |
08:04:03 - 01-Aug-25 |
| Buy* | 119 | £33.375 | Automatic Execution |
15:05:19 - 08-Jul-25 |
X Europe Nz Pa (XEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
