| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 31.635 | 31.775 | 31.63 | 31.83 | 899 |
| 1st Apr 2025 (Tue) | 31.905 | 31.905 | 31.905 | 31.995 | 130 |
| 31st Mar 2025 (Mon) | 32.1625 | 32.1625 | 31.675 | 31.675 | 0 |
| 28th Mar 2025 (Fri) | 32.165 | 32.165 | 32.1625 | 32.1625 | 0 |
| 27th Mar 2025 (Thu) | 32.3925 | 32.3925 | 32.165 | 32.165 | 0 |
| 26th Mar 2025 (Wed) | 32.435 | 32.435 | 32.375 | 32.3925 | 390 |
| 25th Mar 2025 (Tue) | 32.63 | 32.63 | 32.60 | 32.6625 | 390 |
| 24th Mar 2025 (Mon) | 32.53 | 32.56 | 32.525 | 32.56 | 910 |
| 21st Mar 2025 (Fri) | 32.8325 | 32.8325 | 32.6975 | 32.6975 | 0 |
| 20th Mar 2025 (Thu) | 32.79 | 32.805 | 32.73 | 32.8325 | 780 |
| 19th Mar 2025 (Wed) | 33.0925 | 33.0925 | 33.0625 | 33.0625 | 0 |
| 18th Mar 2025 (Tue) | 32.91 | 33.0925 | 32.91 | 33.0925 | 0 |
| 17th Mar 2025 (Mon) | 32.745 | 32.745 | 32.745 | 32.91 | 74 |
| 14th Mar 2025 (Fri) | 32.2675 | 32.695 | 32.2675 | 32.695 | 0 |
| 13th Mar 2025 (Thu) | 32.4375 | 32.4375 | 32.2675 | 32.2675 | 0 |
| 12th Mar 2025 (Wed) | 32.3475 | 32.4375 | 32.3475 | 32.4375 | 0 |
| 11th Mar 2025 (Tue) | 32.8575 | 32.8575 | 32.3475 | 32.3475 | 0 |
| 10th Mar 2025 (Mon) | 33.2375 | 33.2375 | 32.8575 | 32.8575 | 0 |
| 7th Mar 2025 (Fri) | 33.295 | 33.295 | 33.19 | 33.2375 | 4,091 |
| 6th Mar 2025 (Thu) | 33.185 | 33.185 | 33.185 | 33.3575 | 45 |
| 5th Mar 2025 (Wed) | 32.70 | 33.2925 | 32.70 | 33.2925 | 0 |
| 4th Mar 2025 (Tue) | 33.3275 | 33.3275 | 32.70 | 32.70 | 0 |
| 3rd Mar 2025 (Mon) | 33.0225 | 33.3275 | 33.0225 | 33.3275 | 0 |
| 28th Feb 2025 (Fri) | 32.95 | 33.0225 | 32.95 | 33.0225 | 0 |
| 27th Feb 2025 (Thu) | 33.3425 | 33.3425 | 32.95 | 32.95 | 0 |
| 26th Feb 2025 (Wed) | 33.125 | 33.3425 | 33.125 | 33.3425 | 0 |
| 25th Feb 2025 (Tue) | 33.0325 | 33.125 | 33.0325 | 33.125 | 0 |
| 24th Feb 2025 (Mon) | 33.0325 | 33.0325 | 33.0325 | 33.0325 | 0 |
| 21st Feb 2025 (Fri) | 32.8175 | 33.0325 | 32.8175 | 33.0325 | 0 |
| 20th Feb 2025 (Thu) | 32.7875 | 32.8175 | 32.7875 | 32.8175 | 0 |
| 19th Feb 2025 (Wed) | 33.155 | 33.155 | 32.7875 | 32.7875 | 0 |
| 18th Feb 2025 (Tue) | 33.1125 | 33.155 | 33.1125 | 33.155 | 0 |
| 17th Feb 2025 (Mon) | 33.025 | 33.1125 | 33.025 | 33.1125 | 0 |
| 14th Feb 2025 (Fri) | 33.1425 | 33.1425 | 33.025 | 33.025 | 0 |
| 13th Feb 2025 (Thu) | 33.15 | 33.15 | 33.15 | 33.1425 | 18 |
| 12th Feb 2025 (Wed) | 32.685 | 32.7775 | 32.685 | 32.7775 | 0 |
| 11th Feb 2025 (Tue) | 32.63 | 32.63 | 32.63 | 32.685 | 130 |
| 10th Feb 2025 (Mon) | 32.4075 | 32.5975 | 32.4075 | 32.5975 | 0 |
| 7th Feb 2025 (Fri) | 32.66 | 32.66 | 32.4075 | 32.4075 | 0 |
| 6th Feb 2025 (Thu) | 32.155 | 32.66 | 32.155 | 32.66 | 0 |
| 5th Feb 2025 (Wed) | 32.00 | 32.155 | 32.00 | 32.155 | 0 |
| 4th Feb 2025 (Tue) | 31.8775 | 32.00 | 31.8775 | 32.00 | 0 |
| 3rd Feb 2025 (Mon) | 32.455 | 32.455 | 31.8775 | 31.8775 | 0 |