| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.305 | 35.305 | 35.305 | 35.305 | 0 |
| 2nd Apr 2026 (Thu) | 35.40 | 35.40 | 35.305 | 35.305 | 0 |
| 1st Apr 2026 (Wed) | 34.54 | 35.40 | 34.54 | 35.40 | 0 |
| 31st Mar 2026 (Tue) | 34.25 | 34.54 | 34.25 | 34.54 | 0 |
| 30th Mar 2026 (Mon) | 33.945 | 34.25 | 33.945 | 34.25 | 0 |
| 27th Mar 2026 (Fri) | 34.13 | 34.13 | 33.945 | 33.945 | 0 |
| 26th Mar 2026 (Thu) | 34.4575 | 34.4575 | 34.13 | 34.13 | 0 |
| 25th Mar 2026 (Wed) | 34.02 | 34.02 | 34.02 | 34.4575 | 0 |
| 24th Mar 2026 (Tue) | 33.90 | 33.925 | 33.90 | 34.02 | 658 |
| 23rd Mar 2026 (Mon) | 33.05 | 33.16 | 33.05 | 33.855 | 4,862 |
| 20th Mar 2026 (Fri) | 34.1025 | 34.1025 | 34.1025 | 33.76 | 0 |
| 19th Mar 2026 (Thu) | 34.17 | 34.205 | 34.085 | 34.1025 | 1,243 |
| 18th Mar 2026 (Wed) | 35.105 | 35.105 | 35.04 | 35.0975 | 1,287 |
| 17th Mar 2026 (Tue) | 34.575 | 34.575 | 34.575 | 35.435 | 4,423 |
| 16th Mar 2026 (Mon) | 35.1675 | 35.3175 | 35.1675 | 35.3175 | 5 |
| 13th Mar 2026 (Fri) | 35.2625 | 35.2625 | 35.2625 | 35.1675 | 0 |
| 12th Mar 2026 (Thu) | 35.5175 | 35.5175 | 35.2625 | 35.2625 | 0 |
| 11th Mar 2026 (Wed) | 35.9625 | 35.9625 | 35.5175 | 35.5175 | 0 |
| 10th Mar 2026 (Tue) | 35.35 | 35.9625 | 35.35 | 35.9625 | 0 |
| 9th Mar 2026 (Mon) | 35.615 | 35.615 | 35.35 | 35.35 | 0 |
| 6th Mar 2026 (Fri) | 36.2075 | 36.2075 | 35.615 | 35.615 | 0 |
| 5th Mar 2026 (Thu) | 36.685 | 36.685 | 36.685 | 36.2075 | 0 |
| 4th Mar 2026 (Wed) | 36.145 | 36.685 | 36.145 | 36.685 | 0 |
| 3rd Mar 2026 (Tue) | 37.4575 | 37.4575 | 36.145 | 36.145 | 0 |
| 2nd Mar 2026 (Mon) | 38.4575 | 38.4575 | 37.4575 | 37.4575 | 0 |
| 27th Feb 2026 (Fri) | 38.145 | 38.145 | 38.145 | 38.4575 | 0 |
| 26th Feb 2026 (Thu) | 38.1425 | 38.1425 | 38.1425 | 38.145 | 0 |
| 25th Feb 2026 (Wed) | 38.16 | 38.16 | 38.095 | 38.1425 | 720 |
| 24th Feb 2026 (Tue) | 37.8825 | 37.8825 | 37.8825 | 37.935 | 0 |
| 23rd Feb 2026 (Mon) | 38.0825 | 38.0825 | 37.8825 | 37.8825 | 0 |
| 20th Feb 2026 (Fri) | 37.7875 | 38.0825 | 37.7875 | 38.0825 | 0 |
| 19th Feb 2026 (Thu) | 37.875 | 37.875 | 37.875 | 37.7875 | 0 |
| 18th Feb 2026 (Wed) | 37.6425 | 37.875 | 37.6425 | 37.875 | 0 |
| 17th Feb 2026 (Tue) | 37.21 | 37.6425 | 37.21 | 37.6425 | 0 |
| 16th Feb 2026 (Mon) | 37.3075 | 37.3075 | 37.21 | 37.21 | 0 |
| 13th Feb 2026 (Fri) | 37.31 | 37.31 | 37.3075 | 37.3075 | 0 |
| 12th Feb 2026 (Thu) | 37.50 | 37.50 | 37.31 | 37.31 | 0 |
| 11th Feb 2026 (Wed) | 37.515 | 37.515 | 37.515 | 37.50 | 130 |
| 10th Feb 2026 (Tue) | 37.41 | 37.5775 | 37.41 | 37.5775 | 0 |
| 9th Feb 2026 (Mon) | 37.245 | 37.375 | 37.23 | 37.41 | 574 |
| 6th Feb 2026 (Fri) | 36.99 | 37.1475 | 36.99 | 37.1475 | 0 |