Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Nz Pa (XEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.9625 33.97 33.9625 33.97 0
18th Sep 2025 (Thu) 33.58 33.9625 33.58 33.9625 0
17th Sep 2025 (Wed) 33.665 33.665 33.665 33.58 136
16th Sep 2025 (Tue) 33.7875 33.7875 33.51 33.51 0
15th Sep 2025 (Mon) 33.69 33.7875 33.69 33.7875 0
12th Sep 2025 (Fri) 33.7375 33.7375 33.69 33.69 0
11th Sep 2025 (Thu) 33.62 33.7375 33.62 33.7375 0
10th Sep 2025 (Wed) 33.75 33.75 33.62 33.62 0
9th Sep 2025 (Tue) 33.8375 33.8375 33.75 33.75 5
8th Sep 2025 (Mon) 33.68 33.8375 33.68 33.8375 0
5th Sep 2025 (Fri) 33.675 33.68 33.675 33.68 0
4th Sep 2025 (Thu) 33.5525 33.675 33.5525 33.675 0
3rd Sep 2025 (Wed) 33.4225 33.5525 33.4225 33.5525 0
2nd Sep 2025 (Tue) 33.615 33.615 33.4225 33.4225 0
1st Sep 2025 (Mon) 33.6625 33.6625 33.615 33.615 0
29th Aug 2025 (Fri) 33.8075 33.8075 33.6625 33.6625 0
28th Aug 2025 (Thu) 33.7825 33.8075 33.7825 33.8075 0
27th Aug 2025 (Wed) 33.8025 33.8025 33.7825 33.7825 0
26th Aug 2025 (Tue) 34.3025 34.3025 33.8025 33.8025 0
25th Aug 2025 (Mon) 34.3025 34.3025 34.3025 34.3025 0
22nd Aug 2025 (Fri) 34.065 34.3025 34.065 34.3025 0
21st Aug 2025 (Thu) 34.185 34.185 34.065 34.065 0
20th Aug 2025 (Wed) 34.0425 34.185 34.0425 34.185 0
19th Aug 2025 (Tue) 33.62 34.0425 33.62 34.0425 0
18th Aug 2025 (Mon) 33.6325 33.6325 33.62 33.62 0
15th Aug 2025 (Fri) 33.4825 33.6325 33.4825 33.6325 0
14th Aug 2025 (Thu) 33.4425 33.4825 33.4425 33.4825 0
13th Aug 2025 (Wed) 33.255 33.4425 33.255 33.4425 0
12th Aug 2025 (Tue) 33.2175 33.255 33.2175 33.255 0
11th Aug 2025 (Mon) 33.36 33.36 33.2175 33.2175 0
8th Aug 2025 (Fri) 33.295 33.295 33.295 33.36 7
7th Aug 2025 (Thu) 33.0625 33.28 33.0625 33.28 0
6th Aug 2025 (Wed) 33.14 33.14 33.0625 33.0625 0
5th Aug 2025 (Tue) 33.0475 33.14 33.0475 33.14 0
4th Aug 2025 (Mon) 32.69 33.0475 32.69 33.0475 0
1st Aug 2025 (Fri) 32.895 32.895 32.895 32.69 35
31st Jul 2025 (Thu) 33.59 33.59 33.2425 33.2425 0
30th Jul 2025 (Wed) 33.64 33.64 33.59 33.59 0
29th Jul 2025 (Tue) 33.70 33.70 33.64 33.64 0
28th Jul 2025 (Mon) 34.04 34.04 33.70 33.70 0
25th Jul 2025 (Fri) 33.9725 34.04 33.9725 34.04 0
24th Jul 2025 (Thu) 33.655 33.9725 33.655 33.9725 0
23rd Jul 2025 (Wed) 33.415 33.655 33.415 33.655 0
22nd Jul 2025 (Tue) 33.4525 33.4525 33.415 33.415 0
FTSE 100 Latest
Value9,216.67
Change-11.44