| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.70 | 35.71 | 35.70 | 35.71 | 0 |
| 11th Dec 2025 (Thu) | 35.4425 | 35.70 | 35.4425 | 35.70 | 0 |
| 10th Dec 2025 (Wed) | 35.455 | 35.455 | 35.4425 | 35.4425 | 0 |
| 9th Dec 2025 (Tue) | 35.445 | 35.455 | 35.445 | 35.455 | 0 |
| 8th Dec 2025 (Mon) | 35.5675 | 35.5675 | 35.445 | 35.445 | 0 |
| 5th Dec 2025 (Fri) | 35.535 | 35.5675 | 35.535 | 35.5675 | 0 |
| 4th Dec 2025 (Thu) | 35.405 | 35.535 | 35.405 | 35.535 | 0 |
| 3rd Dec 2025 (Wed) | 35.615 | 35.615 | 35.405 | 35.405 | 0 |
| 2nd Dec 2025 (Tue) | 35.5875 | 35.615 | 35.5875 | 35.615 | 0 |
| 1st Dec 2025 (Mon) | 35.485 | 35.5875 | 35.485 | 35.5875 | 0 |
| 28th Nov 2025 (Fri) | 35.3725 | 35.485 | 35.3725 | 35.485 | 0 |
| 27th Nov 2025 (Thu) | 35.3825 | 35.3825 | 35.3725 | 35.3725 | 0 |
| 26th Nov 2025 (Wed) | 35.055 | 35.3825 | 35.055 | 35.3825 | 0 |
| 25th Nov 2025 (Tue) | 34.8825 | 35.055 | 34.8825 | 35.055 | 0 |
| 24th Nov 2025 (Mon) | 34.6975 | 34.8825 | 34.6975 | 34.8825 | 0 |
| 21st Nov 2025 (Fri) | 34.7925 | 34.7925 | 34.6975 | 34.6975 | 0 |
| 20th Nov 2025 (Thu) | 34.7675 | 34.7925 | 34.7675 | 34.7925 | 0 |
| 19th Nov 2025 (Wed) | 34.615 | 34.7675 | 34.615 | 34.7675 | 0 |
| 18th Nov 2025 (Tue) | 35.1775 | 35.1775 | 34.615 | 34.615 | 0 |
| 17th Nov 2025 (Mon) | 35.5775 | 35.5775 | 35.1775 | 35.1775 | 0 |
| 14th Nov 2025 (Fri) | 35.975 | 35.975 | 35.5775 | 35.5775 | 0 |
| 13th Nov 2025 (Thu) | 36.2075 | 36.2075 | 35.975 | 35.975 | 0 |
| 12th Nov 2025 (Wed) | 35.8775 | 36.2075 | 35.8775 | 36.2075 | 0 |
| 11th Nov 2025 (Tue) | 35.25 | 35.8775 | 35.25 | 35.8775 | 0 |
| 10th Nov 2025 (Mon) | 34.81 | 34.81 | 34.81 | 35.25 | 0 |
| 7th Nov 2025 (Fri) | 35.015 | 35.015 | 34.81 | 34.81 | 0 |
| 6th Nov 2025 (Thu) | 35.315 | 35.315 | 35.015 | 35.015 | 0 |
| 5th Nov 2025 (Wed) | 35.245 | 35.315 | 35.245 | 35.315 | 0 |
| 4th Nov 2025 (Tue) | 35.1575 | 35.245 | 35.1575 | 35.245 | 0 |
| 3rd Nov 2025 (Mon) | 35.235 | 35.235 | 35.1575 | 35.1575 | 0 |
| 31st Oct 2025 (Fri) | 35.53 | 35.53 | 35.235 | 35.235 | 0 |
| 30th Oct 2025 (Thu) | 35.5825 | 35.5825 | 35.53 | 35.53 | 0 |
| 29th Oct 2025 (Wed) | 35.6175 | 35.6175 | 35.5825 | 35.5825 | 0 |
| 28th Oct 2025 (Tue) | 35.5775 | 35.6175 | 35.5775 | 35.6175 | 0 |
| 27th Oct 2025 (Mon) | 35.5575 | 35.5775 | 35.5575 | 35.5775 | 0 |
| 24th Oct 2025 (Fri) | 35.41 | 35.5575 | 35.41 | 35.5575 | 0 |
| 23rd Oct 2025 (Thu) | 35.2575 | 35.41 | 35.2575 | 35.41 | 0 |
| 22nd Oct 2025 (Wed) | 35.2475 | 35.2575 | 35.2475 | 35.2575 | 0 |
| 21st Oct 2025 (Tue) | 35.225 | 35.2475 | 35.225 | 35.2475 | 0 |
| 20th Oct 2025 (Mon) | 34.9775 | 35.225 | 34.9775 | 35.225 | 0 |
| 17th Oct 2025 (Fri) | 35.105 | 35.105 | 34.9775 | 34.9775 | 0 |
| 16th Oct 2025 (Thu) | 34.8225 | 35.105 | 34.8225 | 35.105 | 0 |
| 15th Oct 2025 (Wed) | 34.605 | 34.8225 | 34.605 | 34.8225 | 0 |
| 14th Oct 2025 (Tue) | 34.59 | 34.605 | 34.59 | 34.605 | 0 |