| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.99 | 37.1475 | 36.99 | 37.1475 | 0 |
| 5th Feb 2026 (Thu) | 36.955 | 36.955 | 36.955 | 36.99 | 271 |
| 4th Feb 2026 (Wed) | 36.7625 | 37.0525 | 36.7625 | 37.0525 | 0 |
| 3rd Feb 2026 (Tue) | 37.0125 | 37.0125 | 36.7625 | 36.7625 | 0 |
| 2nd Feb 2026 (Mon) | 36.63 | 37.0125 | 36.63 | 37.0125 | 0 |
| 30th Jan 2026 (Fri) | 36.44 | 36.63 | 36.44 | 36.63 | 0 |
| 29th Jan 2026 (Thu) | 36.635 | 36.635 | 36.44 | 36.44 | 0 |
| 28th Jan 2026 (Wed) | 37.075 | 37.075 | 36.635 | 36.635 | 0 |
| 27th Jan 2026 (Tue) | 36.8325 | 37.075 | 36.8325 | 37.075 | 0 |
| 26th Jan 2026 (Mon) | 36.625 | 36.8325 | 36.625 | 36.8325 | 0 |
| 23rd Jan 2026 (Fri) | 36.9975 | 36.9975 | 36.625 | 36.625 | 0 |
| 22nd Jan 2026 (Thu) | 36.515 | 36.9975 | 36.515 | 36.9975 | 0 |
| 21st Jan 2026 (Wed) | 36.555 | 36.555 | 36.515 | 36.515 | 0 |
| 20th Jan 2026 (Tue) | 36.61 | 36.61 | 36.555 | 36.555 | 0 |
| 19th Jan 2026 (Mon) | 37.13 | 37.13 | 36.61 | 36.61 | 0 |
| 16th Jan 2026 (Fri) | 37.2325 | 37.2325 | 37.13 | 37.13 | 0 |
| 15th Jan 2026 (Thu) | 37.01 | 37.2325 | 37.01 | 37.2325 | 0 |
| 14th Jan 2026 (Wed) | 36.9275 | 37.01 | 36.9275 | 37.01 | 0 |
| 13th Jan 2026 (Tue) | 37.0025 | 37.0025 | 36.9275 | 36.9275 | 0 |
| 12th Jan 2026 (Mon) | 37.045 | 37.045 | 37.0025 | 37.0025 | 0 |
| 9th Jan 2026 (Fri) | 36.66 | 37.045 | 36.66 | 37.045 | 0 |
| 8th Jan 2026 (Thu) | 36.75 | 36.75 | 36.66 | 36.66 | 0 |
| 7th Jan 2026 (Wed) | 36.7125 | 36.75 | 36.7125 | 36.75 | 0 |
| 6th Jan 2026 (Tue) | 36.44 | 36.7125 | 36.44 | 36.7125 | 0 |
| 5th Jan 2026 (Mon) | 36.33 | 36.44 | 36.33 | 36.44 | 0 |
| 2nd Jan 2026 (Fri) | 36.625 | 36.625 | 36.625 | 36.33 | 130 |
| 1st Jan 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 31st Dec 2025 (Wed) | 36.3575 | 36.3575 | 36.19 | 36.19 | 0 |
| 30th Dec 2025 (Tue) | 36.0875 | 36.3575 | 36.0875 | 36.3575 | 0 |
| 29th Dec 2025 (Mon) | 36.0475 | 36.0875 | 36.0475 | 36.0875 | 0 |
| 26th Dec 2025 (Fri) | 36.0475 | 36.0475 | 36.0475 | 36.0475 | 0 |
| 25th Dec 2025 (Thu) | 36.0475 | 36.0475 | 36.0475 | 36.0475 | 0 |
| 24th Dec 2025 (Wed) | 36.055 | 36.055 | 36.0475 | 36.0475 | 0 |
| 23rd Dec 2025 (Tue) | 35.985 | 36.055 | 35.985 | 36.055 | 0 |
| 22nd Dec 2025 (Mon) | 36.1675 | 36.1675 | 35.985 | 35.985 | 0 |
| 19th Dec 2025 (Fri) | 36.04 | 36.1675 | 36.04 | 36.1675 | 0 |
| 18th Dec 2025 (Thu) | 35.785 | 36.04 | 35.785 | 36.04 | 0 |
| 17th Dec 2025 (Wed) | 35.77 | 35.785 | 35.77 | 35.785 | 0 |
| 16th Dec 2025 (Tue) | 35.9775 | 35.9775 | 35.77 | 35.77 | 0 |
| 15th Dec 2025 (Mon) | 35.71 | 35.9775 | 35.71 | 35.9775 | 0 |
| 12th Dec 2025 (Fri) | 35.70 | 35.71 | 35.70 | 35.71 | 0 |
| 11th Dec 2025 (Thu) | 35.4425 | 35.70 | 35.4425 | 35.70 | 0 |
| 10th Dec 2025 (Wed) | 35.455 | 35.455 | 35.4425 | 35.4425 | 0 |
| 9th Dec 2025 (Tue) | 35.445 | 35.455 | 35.445 | 35.455 | 0 |
| 8th Dec 2025 (Mon) | 35.5675 | 35.5675 | 35.445 | 35.445 | 0 |