Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Nz Pa (XEPG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 33.82 33.82 33.52 33.52 0
10th Jul 2025 (Thu) 33.5975 33.82 33.5975 33.82 0
9th Jul 2025 (Wed) 33.405 33.5975 33.405 33.5975 0
8th Jul 2025 (Tue) 33.375 33.375 33.375 33.405 119
7th Jul 2025 (Mon) 33.22 33.22 33.2125 33.2125 0
4th Jul 2025 (Fri) 33.275 33.275 33.22 33.22 0
3rd Jul 2025 (Thu) 33.3025 33.3025 33.275 33.275 0
2nd Jul 2025 (Wed) 33.0425 33.3025 33.0425 33.3025 0
1st Jul 2025 (Tue) 32.95 33.0425 32.95 33.0425 0
30th Jun 2025 (Mon) 32.9775 32.9775 32.95 32.95 0
27th Jun 2025 (Fri) 32.5425 32.9775 32.5425 32.9775 0
26th Jun 2025 (Thu) 32.6125 32.6125 32.5425 32.5425 0
25th Jun 2025 (Wed) 32.69 32.69 32.69 32.6125 11
24th Jun 2025 (Tue) 32.5525 32.9125 32.5525 32.9125 0
23rd Jun 2025 (Mon) 32.6275 32.6275 32.5525 32.5525 0
20th Jun 2025 (Fri) 32.55 32.6275 32.55 32.6275 0
19th Jun 2025 (Thu) 32.91 32.91 32.55 32.55 0
18th Jun 2025 (Wed) 32.9625 32.9625 32.91 32.91 0
17th Jun 2025 (Tue) 33.2575 33.2575 32.9625 32.9625 0
16th Jun 2025 (Mon) 33.06 33.2575 33.06 33.2575 0
13th Jun 2025 (Fri) 33.52 33.52 33.06 33.06 0
12th Jun 2025 (Thu) 33.555 33.555 33.52 33.52 0
11th Jun 2025 (Wed) 33.5875 33.5875 33.555 33.555 0
10th Jun 2025 (Tue) 33.3875 33.5875 33.3875 33.5875 0
9th Jun 2025 (Mon) 33.37 33.3875 33.37 33.3875 0
6th Jun 2025 (Fri) 33.2625 33.37 33.2625 33.37 0
5th Jun 2025 (Thu) 33.2125 33.2625 33.2125 33.2625 0
4th Jun 2025 (Wed) 32.9525 33.2125 32.9525 33.2125 0
3rd Jun 2025 (Tue) 33.0625 33.0625 32.9525 32.9525 0
2nd Jun 2025 (Mon) 33.0625 33.0625 33.0625 33.0625 0
30th May 2025 (Fri) 33.0225 33.0625 33.0225 33.0625 0
29th May 2025 (Thu) 33.005 33.005 33.005 33.0225 7
28th May 2025 (Wed) 33.165 33.165 32.9075 32.9075 0
27th May 2025 (Tue) 32.49 33.165 32.49 33.165 0
26th May 2025 (Mon) 32.49 32.49 32.49 32.49 0
23rd May 2025 (Fri) 33.1025 33.1025 32.7475 32.7475 0
22nd May 2025 (Thu) 33.5075 33.5075 33.1025 33.1025 0
21st May 2025 (Wed) 33.445 33.5075 33.445 33.5075 0
20th May 2025 (Tue) 33.1575 33.445 33.1575 33.445 0
19th May 2025 (Mon) 33.0475 33.1575 33.0475 33.1575 0
16th May 2025 (Fri) 32.9675 33.0475 32.9675 33.0475 0
15th May 2025 (Thu) 32.7575 32.9675 32.7575 32.9675 0
14th May 2025 (Wed) 32.865 32.865 32.7575 32.7575 0
13th May 2025 (Tue) 32.83 32.865 32.83 32.865 0
FTSE 100 Latest
Value8,941.12
Change-34.54