| Price | £31.995 on 02-04-2025 at 13:49:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £31.68 |
| Sell | £31.625 |
| Buy / Sell XEPG Shares | |
| Last Trade: | Sell 130.00 at £31.905 |
| Day's Volume: | 0 |
| Last Close: | £31.995 |
| Open: | £31.995 |
| ISIN: | IE0001JH5CB4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.055 - £33.3425 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Europe Nz Pa (XEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | £31.905 | Automatic Execution |
15:51:04 - 01-Apr-25 |
| Sell* | 130 | £32.375 | Automatic Execution |
16:05:55 - 26-Mar-25 |
| Sell* | 130 | £32.405 | Automatic Execution |
16:00:21 - 26-Mar-25 |
| Sell* | 130 | £32.435 | Automatic Execution |
15:38:22 - 26-Mar-25 |
| Sell* | 130 | £32.60 | Automatic Execution |
16:19:17 - 25-Mar-25 |
| Sell* | 130 | £32.605 | Automatic Execution |
16:15:39 - 25-Mar-25 |
| Sell* | 130 | £32.63 | Automatic Execution |
15:17:10 - 25-Mar-25 |
| Sell* | 130 | £32.53 | Automatic Execution |
16:00:14 - 24-Mar-25 |
| Sell* | 130 | £32.525 | Automatic Execution |
15:47:29 - 24-Mar-25 |
| Sell* | 130 | £32.53 | Automatic Execution |
15:36:43 - 24-Mar-25 |
X Europe Nz Pa (XEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
