| Price | £33.97 on 19-09-2025 at 17:10:08 |
|---|---|
| Change | £0.0075 0.02% |
| Buy | £34.05 |
| Sell | £33.89 |
| Last Trade: | Buy 136.00 at £33.665 |
| Day's Volume: | 0 |
| Last Close: | £33.97 |
| Open: | £33.9625 |
| ISIN: | IE0001JH5CB4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £28.995 - £34.3025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Europe Nz Pa (XEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | £33.665 | Automatic Execution |
15:18:45 - 17-Sep-25 |
| Buy* | 5 | £33.77 | Suspected BUY Trade |
15:32:29 - 09-Sep-25 |
| Buy* | 35 | £32.895 | Automatic Execution |
08:04:03 - 01-Aug-25 |
| Buy* | 119 | £33.375 | Automatic Execution |
15:05:19 - 08-Jul-25 |
| Buy* | 11 | £32.69 | Automatic Execution |
14:34:26 - 25-Jun-25 |
| Buy* | 7 | £33.005 | Automatic Execution |
13:10:47 - 29-May-25 |
| Sell* | 63 | £32.49 | Automatic Execution |
16:06:14 - 06-May-25 |
| Sell* | 140 | £32.46 | Automatic Execution |
15:54:11 - 06-May-25 |
| Sell* | 140 | £32.435 | Automatic Execution |
15:46:19 - 06-May-25 |
| Sell* | 140 | £32.435 | Automatic Execution |
15:05:18 - 06-May-25 |
X Europe Nz Pa (XEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
