| Price | £35.305 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £35.39 |
| Sell | £35.22 |
| Last Trade: | Sell 518.00 at £33.925 |
| Day's Volume: | 0 |
| Last Close: | £35.305 |
| Open: | £0.00 |
| ISIN: | IE0001JH5CB4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £28.995 - £38.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Europe Nz Pa (XEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 518 | £33.925 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 140 | £33.90 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 1,180 | £33.16 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 393 | £33.16 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 524 | £33.16 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 699 | £33.16 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 91 | £33.16 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 394 | £33.16 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Sell* | 655 | £33.12 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Sell* | 786 | £33.12 | Automatic Execution |
11:05:21 - 23-Mar-26 |
X Europe Nz Pa (XEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
