| Price | £32.895 on 01-08-2025 at 18:50:08 |
|---|---|
| Change | £-0.5525 -1.66% |
| Buy | £32.765 |
| Sell | £32.615 |
| Last Trade: | Buy 35.00 at £32.895 |
| Day's Volume: | 35 |
| Last Close: | £32.69 |
| Open: | £32.895 |
| ISIN: | IE0001JH5CB4 |
| Day's Range | £32.895 - £32.895 |
| 52wk Range: | £28.995 - £34.04 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.895 |
| Shares in Issue: | N/A |
X Europe Nz Pa (XEPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £32.895 | Automatic Execution |
08:04:03 - 01-Aug-25 |
| Buy* | 119 | £33.375 | Automatic Execution |
15:05:19 - 08-Jul-25 |
| Buy* | 11 | £32.69 | Automatic Execution |
14:34:26 - 25-Jun-25 |
| Buy* | 7 | £33.005 | Automatic Execution |
13:10:47 - 29-May-25 |
| Sell* | 63 | £32.49 | Automatic Execution |
16:06:14 - 06-May-25 |
| Sell* | 140 | £32.46 | Automatic Execution |
15:54:11 - 06-May-25 |
| Sell* | 140 | £32.435 | Automatic Execution |
15:46:19 - 06-May-25 |
| Sell* | 140 | £32.435 | Automatic Execution |
15:05:18 - 06-May-25 |
| Sell* | 130 | £32.735 | Automatic Execution |
16:12:16 - 02-May-25 |
| Sell* | 130 | £32.735 | Automatic Execution |
16:04:22 - 02-May-25 |
X Europe Nz Pa (XEPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
