| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.08 | 49.9825 | 49.08 | 49.9825 | 0 |
| 19th May 2026 (Tue) | 48.9575 | 49.08 | 48.9575 | 49.08 | 0 |
| 18th May 2026 (Mon) | 48.645 | 48.645 | 48.645 | 48.9575 | 0 |
| 15th May 2026 (Fri) | 49.74 | 49.74 | 48.645 | 48.645 | 0 |
| 14th May 2026 (Thu) | 49.2025 | 49.74 | 49.2025 | 49.74 | 0 |
| 13th May 2026 (Wed) | 48.9525 | 49.2025 | 48.9525 | 49.2025 | 0 |
| 12th May 2026 (Tue) | 49.68 | 49.68 | 48.9525 | 48.9525 | 0 |
| 11th May 2026 (Mon) | 49.63 | 49.68 | 49.63 | 49.68 | 0 |
| 8th May 2026 (Fri) | 49.93 | 49.93 | 49.63 | 49.63 | 0 |
| 7th May 2026 (Thu) | 50.385 | 50.385 | 49.93 | 49.93 | 0 |
| 6th May 2026 (Wed) | 48.91 | 50.385 | 48.91 | 50.385 | 0 |
| 5th May 2026 (Tue) | 49.5225 | 49.5225 | 48.91 | 48.91 | 0 |
| 4th May 2026 (Mon) | 49.5225 | 49.5225 | 49.5225 | 49.5225 | 0 |
| 1st May 2026 (Fri) | 49.12 | 49.5225 | 49.12 | 49.5225 | 0 |
| 30th Apr 2026 (Thu) | 48.2975 | 48.2975 | 48.2975 | 49.12 | 0 |
| 29th Apr 2026 (Wed) | 48.7125 | 48.7125 | 48.2975 | 48.2975 | 0 |
| 28th Apr 2026 (Tue) | 49.02 | 49.02 | 48.7125 | 48.7125 | 0 |
| 27th Apr 2026 (Mon) | 49.06 | 49.06 | 49.02 | 49.02 | 0 |
| 24th Apr 2026 (Fri) | 49.415 | 49.415 | 49.06 | 49.06 | 0 |
| 23rd Apr 2026 (Thu) | 49.24 | 49.38 | 49.22 | 49.415 | 588 |
| 22nd Apr 2026 (Wed) | 49.84 | 49.84 | 49.435 | 49.435 | 0 |
| 21st Apr 2026 (Tue) | 50.15 | 50.15 | 49.745 | 49.84 | 1,296 |
| 20th Apr 2026 (Mon) | 50.755 | 50.755 | 50.31 | 50.31 | 0 |
| 17th Apr 2026 (Fri) | 50.75 | 50.75 | 50.75 | 50.755 | 120 |
| 16th Apr 2026 (Thu) | 49.735 | 49.735 | 49.605 | 49.6475 | 480 |
| 15th Apr 2026 (Wed) | 49.735 | 49.835 | 49.735 | 49.8025 | 600 |
| 14th Apr 2026 (Tue) | 49.835 | 49.95 | 49.835 | 49.9775 | 1,126 |
| 13th Apr 2026 (Mon) | 49.195 | 49.195 | 48.9075 | 48.9075 | 0 |
| 10th Apr 2026 (Fri) | 48.555 | 49.195 | 48.555 | 49.195 | 0 |
| 9th Apr 2026 (Thu) | 48.705 | 48.705 | 48.555 | 48.555 | 0 |
| 8th Apr 2026 (Wed) | 46.3525 | 46.3525 | 46.3525 | 48.705 | 0 |
| 7th Apr 2026 (Tue) | 46.51 | 46.51 | 46.26 | 46.3525 | 240 |
| 6th Apr 2026 (Mon) | 46.745 | 46.745 | 46.745 | 46.745 | 0 |
| 3rd Apr 2026 (Fri) | 46.745 | 46.745 | 46.745 | 46.745 | 0 |
| 2nd Apr 2026 (Thu) | 47.165 | 47.165 | 46.745 | 46.745 | 0 |
| 1st Apr 2026 (Wed) | 45.605 | 47.165 | 45.605 | 47.165 | 0 |
| 31st Mar 2026 (Tue) | 45.17 | 45.605 | 45.17 | 45.605 | 0 |
| 30th Mar 2026 (Mon) | 45.095 | 45.17 | 45.095 | 45.17 | 0 |
| 27th Mar 2026 (Fri) | 45.5375 | 45.5375 | 45.095 | 45.095 | 0 |
| 26th Mar 2026 (Thu) | 46.1075 | 46.1075 | 45.5375 | 45.5375 | 0 |
| 25th Mar 2026 (Wed) | 45.5675 | 45.5675 | 45.5675 | 46.1075 | 0 |
| 24th Mar 2026 (Tue) | 45.445 | 45.485 | 45.445 | 45.5675 | 3,201 |
| 23rd Mar 2026 (Mon) | 43.99 | 44.025 | 43.99 | 45.34 | 4,513 |