| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.525 | 51.525 | 51.525 | 51.555 | 0 |
| 9th Jul 2026 (Thu) | 50.78 | 51.525 | 50.78 | 51.525 | 0 |
| 8th Jul 2026 (Wed) | 51.915 | 51.915 | 50.78 | 50.78 | 0 |
| 7th Jul 2026 (Tue) | 52.045 | 52.045 | 51.915 | 51.915 | 0 |
| 6th Jul 2026 (Mon) | 52.405 | 52.405 | 52.045 | 52.045 | 0 |
| 3rd Jul 2026 (Fri) | 52.095 | 52.095 | 52.095 | 52.405 | 0 |
| 2nd Jul 2026 (Thu) | 51.275 | 52.095 | 51.275 | 52.095 | 0 |
| 1st Jul 2026 (Wed) | 51.625 | 51.625 | 51.275 | 51.275 | 0 |
| 30th Jun 2026 (Tue) | 51.205 | 51.625 | 51.205 | 51.625 | 0 |
| 29th Jun 2026 (Mon) | 51.075 | 51.205 | 51.075 | 51.205 | 0 |
| 26th Jun 2026 (Fri) | 51.26 | 51.26 | 51.26 | 51.075 | 0 |
| 25th Jun 2026 (Thu) | 50.66 | 51.26 | 50.66 | 51.26 | 0 |
| 24th Jun 2026 (Wed) | 50.555 | 50.66 | 50.555 | 50.66 | 0 |
| 23rd Jun 2026 (Tue) | 51.215 | 51.215 | 50.555 | 50.555 | 0 |
| 22nd Jun 2026 (Mon) | 51.26 | 51.26 | 51.26 | 51.215 | 110 |
| 19th Jun 2026 (Fri) | 51.18 | 51.18 | 50.995 | 50.995 | 0 |
| 18th Jun 2026 (Thu) | 51.755 | 51.755 | 51.18 | 51.18 | 0 |
| 17th Jun 2026 (Wed) | 51.58 | 51.755 | 51.58 | 51.755 | 0 |
| 16th Jun 2026 (Tue) | 51.59 | 51.59 | 51.58 | 51.58 | 0 |
| 15th Jun 2026 (Mon) | 51.215 | 51.59 | 51.215 | 51.59 | 0 |
| 12th Jun 2026 (Fri) | 49.89 | 51.215 | 49.89 | 51.215 | 0 |
| 11th Jun 2026 (Thu) | 49.935 | 49.935 | 49.89 | 49.89 | 0 |
| 10th Jun 2026 (Wed) | 49.92 | 49.935 | 49.92 | 49.935 | 0 |
| 9th Jun 2026 (Tue) | 50.025 | 50.025 | 50.025 | 49.92 | 0 |
| 8th Jun 2026 (Mon) | 50.045 | 50.045 | 50.045 | 50.025 | 0 |
| 5th Jun 2026 (Fri) | 50.575 | 50.575 | 50.575 | 50.045 | 0 |
| 4th Jun 2026 (Thu) | 50.285 | 50.575 | 50.285 | 50.575 | 0 |
| 3rd Jun 2026 (Wed) | 50.745 | 50.745 | 50.285 | 50.285 | 0 |
| 2nd Jun 2026 (Tue) | 50.185 | 50.745 | 50.185 | 50.745 | 0 |
| 1st Jun 2026 (Mon) | 50.865 | 50.865 | 50.185 | 50.185 | 0 |
| 29th May 2026 (Fri) | 50.715 | 50.865 | 50.715 | 50.865 | 0 |
| 28th May 2026 (Thu) | 50.94 | 50.94 | 50.94 | 50.715 | 0 |
| 27th May 2026 (Wed) | 50.665 | 50.94 | 50.665 | 50.94 | 0 |
| 26th May 2026 (Tue) | 50.395 | 50.665 | 50.395 | 50.665 | 0 |
| 25th May 2026 (Mon) | 50.395 | 50.395 | 50.395 | 50.395 | 0 |
| 22nd May 2026 (Fri) | 49.9375 | 50.395 | 49.9375 | 50.395 | 0 |
| 21st May 2026 (Thu) | 49.9825 | 49.9825 | 49.9375 | 49.9375 | 0 |
| 20th May 2026 (Wed) | 49.08 | 49.9825 | 49.08 | 49.9825 | 0 |
| 19th May 2026 (Tue) | 48.9575 | 49.08 | 48.9575 | 49.08 | 0 |
| 18th May 2026 (Mon) | 48.645 | 48.645 | 48.645 | 48.9575 | 0 |
| 15th May 2026 (Fri) | 49.74 | 49.74 | 48.645 | 48.645 | 0 |
| 14th May 2026 (Thu) | 49.2025 | 49.74 | 49.2025 | 49.74 | 0 |
| 13th May 2026 (Wed) | 48.9525 | 49.2025 | 48.9525 | 49.2025 | 0 |
| 12th May 2026 (Tue) | 49.68 | 49.68 | 48.9525 | 48.9525 | 0 |
| 11th May 2026 (Mon) | 49.63 | 49.68 | 49.63 | 49.68 | 0 |