| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.005 | 51.005 | 50.925 | 50.925 | 0 |
| 25th Sep 2026 (Fri) | 50.565 | 51.005 | 50.565 | 51.005 | 0 |
| 24th Sep 2026 (Thu) | 50.985 | 50.985 | 50.565 | 50.565 | 0 |
| 23rd Sep 2026 (Wed) | 51.555 | 51.555 | 50.985 | 50.985 | 0 |
| 22nd Sep 2026 (Tue) | 51.495 | 51.555 | 51.495 | 51.555 | 0 |
| 21st Sep 2026 (Mon) | 50.79 | 51.495 | 50.79 | 51.495 | 0 |
| 18th Sep 2026 (Fri) | 51.475 | 51.475 | 50.79 | 50.79 | 0 |
| 17th Sep 2026 (Thu) | 51.32 | 51.475 | 51.32 | 51.475 | 0 |
| 16th Sep 2026 (Wed) | 51.07 | 51.32 | 51.07 | 51.32 | 0 |
| 15th Sep 2026 (Tue) | 51.345 | 51.345 | 51.07 | 51.07 | 0 |
| 14th Sep 2026 (Mon) | 51.745 | 51.745 | 51.345 | 51.345 | 0 |
| 11th Sep 2026 (Fri) | 51.665 | 51.745 | 51.665 | 51.745 | 0 |
| 10th Sep 2026 (Thu) | 52.005 | 52.005 | 51.665 | 51.665 | 0 |
| 9th Sep 2026 (Wed) | 52.79 | 52.79 | 52.005 | 52.005 | 0 |
| 8th Sep 2026 (Tue) | 52.915 | 52.915 | 52.79 | 52.79 | 0 |
| 7th Sep 2026 (Mon) | 52.965 | 52.965 | 52.915 | 52.915 | 0 |
| 4th Sep 2026 (Fri) | 52.94 | 52.965 | 52.94 | 52.965 | 0 |
| 3rd Sep 2026 (Thu) | 52.53 | 52.94 | 52.53 | 52.94 | 0 |
| 2nd Sep 2026 (Wed) | 52.59 | 52.59 | 52.53 | 52.53 | 0 |
| 1st Sep 2026 (Tue) | 53.345 | 53.345 | 53.345 | 52.59 | 0 |
| 31st Aug 2026 (Mon) | 53.345 | 53.345 | 53.345 | 53.345 | 0 |
| 28th Aug 2026 (Fri) | 53.245 | 53.345 | 53.245 | 53.345 | 0 |
| 27th Aug 2026 (Thu) | 53.63 | 53.63 | 53.245 | 53.245 | 0 |
| 26th Aug 2026 (Wed) | 53.765 | 53.765 | 53.63 | 53.63 | 0 |
| 25th Aug 2026 (Tue) | 53.595 | 53.765 | 53.595 | 53.765 | 0 |
| 24th Aug 2026 (Mon) | 53.47 | 53.595 | 53.47 | 53.595 | 0 |
| 21st Aug 2026 (Fri) | 53.13 | 53.47 | 53.13 | 53.47 | 0 |
| 20th Aug 2026 (Thu) | 53.055 | 53.13 | 53.055 | 53.13 | 0 |
| 19th Aug 2026 (Wed) | 52.665 | 53.055 | 52.665 | 53.055 | 0 |
| 18th Aug 2026 (Tue) | 53.075 | 53.075 | 52.665 | 52.665 | 0 |
| 17th Aug 2026 (Mon) | 53.155 | 53.155 | 53.075 | 53.075 | 0 |
| 14th Aug 2026 (Fri) | 53.085 | 53.155 | 53.085 | 53.155 | 0 |
| 13th Aug 2026 (Thu) | 53.015 | 53.085 | 53.015 | 53.085 | 0 |
| 12th Aug 2026 (Wed) | 53.16 | 53.16 | 53.015 | 53.015 | 0 |
| 11th Aug 2026 (Tue) | 53.23 | 53.23 | 53.16 | 53.16 | 0 |
| 10th Aug 2026 (Mon) | 53.355 | 53.355 | 53.23 | 53.23 | 0 |
| 7th Aug 2026 (Fri) | 52.935 | 53.355 | 52.935 | 53.355 | 0 |
| 6th Aug 2026 (Thu) | 52.87 | 52.935 | 52.87 | 52.935 | 0 |
| 5th Aug 2026 (Wed) | 52.73 | 52.87 | 52.73 | 52.87 | 0 |
| 4th Aug 2026 (Tue) | 52.19 | 52.73 | 52.19 | 52.73 | 0 |
| 3rd Aug 2026 (Mon) | 52.025 | 52.025 | 52.025 | 52.19 | 0 |
| 31st Jul 2026 (Fri) | 52.175 | 52.175 | 52.025 | 52.025 | 0 |
| 30th Jul 2026 (Thu) | 51.255 | 52.175 | 51.255 | 52.175 | 0 |
| 29th Jul 2026 (Wed) | 51.645 | 51.645 | 51.255 | 51.255 | 0 |