| Price | $50.56 on 06-02-2026 at 18:20:09 |
|---|---|
| Change | $0.495 0.99% |
| Buy | $50.67 |
| Sell | $50.45 |
| Last Trade: | Buy 15.00 at $49.675 |
| Day's Volume: | 0 |
| Last Close: | $50.56 |
| Open: | $50.065 |
| ISIN: | IE0001JH5CB4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.9125 - $51.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Europe Nz Pa (XEPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $49.675 | Automatic Execution |
15:15:09 - 23-Jan-26 |
| Buy* | 4 | $49.055 | Automatic Execution |
15:01:06 - 20-Jan-26 |
| Buy* | 12 | $49.76 | Automatic Execution |
15:18:28 - 16-Jan-26 |
| Buy* | 14 | $49.73 | Automatic Execution |
15:03:15 - 16-Jan-26 |
| Buy* | 120 | $49.76 | Automatic Execution |
14:54:32 - 16-Jan-26 |
| Buy* | 120 | $49.795 | Automatic Execution |
14:32:37 - 16-Jan-26 |
| Buy* | 52 | $49.10 | Automatic Execution |
16:01:15 - 02-Jan-26 |
| Buy* | 120 | $49.295 | Automatic Execution |
09:26:50 - 02-Jan-26 |
| Sell* | 130 | $45.015 | Automatic Execution |
10:41:21 - 02-Sep-25 |
| Buy* | 130 | $45.435 | Automatic Execution |
12:56:02 - 18-Aug-25 |
X Europe Nz Pa (XEPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
