| Price | $51.525 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $51.68 |
| Sell | $51.43 |
| Last Trade: | Buy 110.00 at $51.26 |
| Day's Volume: | 0 |
| Last Close: | $51.555 |
| Open: | $51.525 |
| ISIN: | IE0001JH5CB4 |
| Day's Range | $51.525 - $51.525 |
| 52wk Range: | $43.3125 - $52.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Europe Nz Pa (XEPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $51.26 | Automatic Execution |
16:19:10 - 22-Jun-26 |
| Sell* | 120 | $49.38 | Automatic Execution |
15:45:59 - 23-Apr-26 |
| Sell* | 120 | $49.345 | Automatic Execution |
15:37:18 - 23-Apr-26 |
| Sell* | 120 | $49.345 | Automatic Execution |
15:26:43 - 23-Apr-26 |
| Sell* | 120 | $49.22 | Automatic Execution |
15:04:20 - 23-Apr-26 |
| Sell* | 108 | $49.24 | Automatic Execution |
14:36:58 - 23-Apr-26 |
| Sell* | 120 | $49.865 | Automatic Execution |
16:15:57 - 21-Apr-26 |
| Sell* | 120 | $49.745 | Automatic Execution |
16:05:18 - 21-Apr-26 |
| Sell* | 120 | $49.81 | Automatic Execution |
15:59:21 - 21-Apr-26 |
| Sell* | 120 | $49.875 | Automatic Execution |
15:56:18 - 21-Apr-26 |
X Europe Nz Pa (XEPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2022 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc |
